Primas Historical Data

PST Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0167
-4.53%
$ 1.67 million $ 1.42 million
May 4, 2020 $ 0.0175
-2.58%
$ 1.75 million $ 1.32 million
May 3, 2020 $ 0.018
-1.53%
$ 1.8 million $ 1.28 million
May 2, 2020 $ 0.0183
+0.79%
$ 1.83 million $ 902,474
May 1, 2020 $ 0.0181
-0.74%
$ 1.81 million $ 1.28 million
Apr 30, 2020 $ 0.0182
-0.51%
$ 1.82 million $ 1.11 million
Apr 29, 2020 $ 0.0183
-5.65%
$ 1.83 million $ 1.06 million
Apr 28, 2020 $ 0.0194
+7.33%
$ 1.94 million $ 1.04 million
Apr 27, 2020 $ 0.0181
-3.60%
$ 1.81 million $ 998,740
Apr 26, 2020 $ 0.0188
+6.12%
$ 1.88 million $ 908,657
Apr 25, 2020 $ 0.0177
+9.02%
$ 1.77 million $ 1.08 million
Apr 24, 2020 $ 0.0162
-3.75%
$ 1.62 million $ 1.16 million
Apr 23, 2020 $ 0.0169
-0.84%
$ 1.69 million $ 911,006
Apr 22, 2020 $ 0.017
+5.73%
$ 1.7 million $ 1.02 million
Apr 21, 2020 $ 0.0161
+5.05%
$ 1.61 million $ 841,046
Apr 20, 2020 $ 0.0153
-5.89%
$ 1.53 million $ 915,206
Apr 19, 2020 $ 0.0163
-2.82%
$ 1.63 million $ 748,350
Apr 18, 2020 $ 0.0167
+4.14%
$ 1.67 million $ 777,242
Apr 17, 2020 $ 0.0161
-1.02%
$ 1.61 million $ 930,717
Apr 16, 2020 $ 0.0162
+4.72%
$ 1.62 million $ 827,067
Apr 15, 2020 $ 0.0155
-5.33%
$ 1.55 million $ 926,659
Apr 14, 2020 $ 0.0164
+1.24%
$ 1.64 million $ 879,073
Apr 13, 2020 $ 0.0162
+1.52%
$ 1.62 million $ 835,798
Apr 12, 2020 $ 0.0159
-0.36%
$ 1.59 million $ 694,135
Apr 11, 2020 $ 0.016
-2.14%
$ 1.6 million $ 668,811
Apr 10, 2020 $ 0.0164
-11.43%
$ 1.64 million $ 1.04 million
Apr 9, 2020 $ 0.0185
-0.79%
$ 1.85 million $ 1.19 million
Apr 8, 2020 $ 0.0186
+8.23%
$ 1.86 million $ 833,005
Apr 7, 2020 $ 0.0172
+1.33%
$ 1.72 million $ 912,899
Apr 6, 2020 $ 0.017
+4.35%
$ 1.7 million $ 1.01 million
Apr 5, 2020 $ 0.0163
+0.25%
$ 1.63 million $ 969,619
Apr 4, 2020 $ 0.0162
+1.85%
$ 1.62 million $ 1.04 million
Apr 3, 2020 $ 0.0159
-8.59%
$ 1.59 million $ 899,670
Apr 2, 2020 $ 0.0174
+9.81%
$ 1.74 million $ 889,567
Apr 1, 2020 $ 0.0159
+7.49%
$ 1.59 million $ 924,353
Mar 31, 2020 $ 0.0148
-12.13%
$ 1.48 million $ 656,083
Mar 30, 2020 $ 0.0168
+33.44%
$ 1.68 million $ 718,780
Mar 29, 2020 $ 0.0126
-3.01%
$ 1.26 million $ 325,093
Mar 28, 2020 $ 0.013
-6.13%
$ 1.3 million $ 782,747
Mar 27, 2020 $ 0.0138
+0.40%
$ 1.38 million $ 691,031
Mar 26, 2020 $ 0.0138
+3.43%
$ 1.38 million $ 557,807
Mar 25, 2020 $ 0.0133
-0.26%
$ 1.33 million $ 626,601
Mar 24, 2020 $ 0.0134
-3.06%
$ 1.34 million $ 467,432
Mar 23, 2020 $ 0.0138
+11.25%
$ 1.38 million $ 724,205
Mar 22, 2020 $ 0.0124
-11.17%
$ 1.24 million $ 602,144
Mar 21, 2020 $ 0.014
+10.92%
$ 1.4 million $ 504,112
Mar 20, 2020 $ 0.0126
+3.08%
$ 1.26 million $ 648,143
Mar 19, 2020 $ 0.0122
+9.32%
$ 1.22 million $ 773,369
Mar 18, 2020 $ 0.0112
+0.24%
$ 1.12 million $ 505,624
Mar 17, 2020 $ 0.0112
+7.95%
$ 1.12 million $ 381,431