Coinranking
Primas Historical Data
PST
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2020 | $0.0167 | -4.53% | ||
| May 4, 2020 | $0.0175 | -2.58% | ||
| May 3, 2020 | $0.018 | -1.53% | ||
| May 2, 2020 | $0.0183 | +0.79% | ||
| May 1, 2020 | $0.0181 | -0.74% | ||
| Apr 30, 2020 | $0.0182 | -0.51% | ||
| Apr 29, 2020 | $0.0183 | -5.65% | ||
| Apr 28, 2020 | $0.0194 | +7.33% | ||
| Apr 27, 2020 | $0.0181 | -3.60% | ||
| Apr 26, 2020 | $0.0188 | +6.12% | ||
| Apr 25, 2020 | $0.0177 | +9.02% | ||
| Apr 24, 2020 | $0.0162 | -3.75% | ||
| Apr 23, 2020 | $0.0169 | -0.84% | ||
| Apr 22, 2020 | $0.017 | +5.73% | ||
| Apr 21, 2020 | $0.0161 | +5.05% | ||
| Apr 20, 2020 | $0.0153 | -5.89% | ||
| Apr 19, 2020 | $0.0163 | -2.82% | ||
| Apr 18, 2020 | $0.0167 | +4.14% | ||
| Apr 17, 2020 | $0.0161 | -1.02% | ||
| Apr 16, 2020 | $0.0162 | +4.72% | ||
| Apr 15, 2020 | $0.0155 | -5.33% | ||
| Apr 14, 2020 | $0.0164 | +1.24% | ||
| Apr 13, 2020 | $0.0162 | +1.52% | ||
| Apr 12, 2020 | $0.0159 | -0.36% | ||
| Apr 11, 2020 | $0.016 | -2.14% | ||
| Apr 10, 2020 | $0.0164 | -11.43% | ||
| Apr 9, 2020 | $0.0185 | -0.79% | ||
| Apr 8, 2020 | $0.0186 | +8.23% | ||
| Apr 7, 2020 | $0.0172 | +1.33% | ||
| Apr 6, 2020 | $0.017 | +4.35% | ||
| Apr 5, 2020 | $0.0163 | +0.25% | ||
| Apr 4, 2020 | $0.0162 | +1.85% | ||
| Apr 3, 2020 | $0.0159 | -8.59% | ||
| Apr 2, 2020 | $0.0174 | +9.81% | ||
| Apr 1, 2020 | $0.0159 | +7.49% | ||
| Mar 31, 2020 | $0.0148 | -12.13% | ||
| Mar 30, 2020 | $0.0168 | +33.44% | ||
| Mar 29, 2020 | $0.0126 | -3.01% | ||
| Mar 28, 2020 | $0.013 | -6.13% | ||
| Mar 27, 2020 | $0.0138 | +0.40% | ||
| Mar 26, 2020 | $0.0138 | +3.43% | ||
| Mar 25, 2020 | $0.0133 | -0.26% | ||
| Mar 24, 2020 | $0.0134 | -3.06% | ||
| Mar 23, 2020 | $0.0138 | +11.25% | ||
| Mar 22, 2020 | $0.0124 | -11.17% | ||
| Mar 21, 2020 | $0.014 | +10.92% | ||
| Mar 20, 2020 | $0.0126 | +3.08% | ||
| Mar 19, 2020 | $0.0122 | +9.32% | ||
| Mar 18, 2020 | $0.0112 | +0.24% | ||
| Mar 17, 2020 | $0.0112 | +7.95% | ||