Primas Historical Data

PST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0103
-12.58%
$ 1.03 million $ 451,479
Mar 15, 2020 $ 0.0118
+4.89%
$ 1.18 million $ 422,396
Mar 14, 2020 $ 0.0113
-12.03%
$ 1.13 million $ 493,843
Mar 13, 2020 $ 0.0128
+8.78%
$ 1.28 million $ 270,698
Mar 12, 2020 $ 0.0118
-45.46%
$ 1.18 million $ 526,388
Mar 11, 2020 $ 0.0216
+3.13%
$ 2.16 million $ 749,386
Mar 10, 2020 $ 0.0209
-12.02%
$ 2.09 million $ 653,736
Mar 9, 2020 $ 0.0238
+8.70%
$ 2.38 million $ 910,317
Mar 8, 2020 $ 0.0219
-8.93%
$ 2.19 million $ 770,157
Mar 7, 2020 $ 0.024
+8.68%
$ 2.4 million $ 343,716
Mar 6, 2020 $ 0.0221
+3.80%
$ 2.21 million $ 935,661
Mar 5, 2020 $ 0.0213
+4.96%
$ 2.13 million $ 530,506
Mar 4, 2020 $ 0.0203
-3.65%
$ 2.03 million $ 1.07 million
Mar 3, 2020 $ 0.0211
+1.47%
$ 2.11 million $ 693,555
Mar 2, 2020 $ 0.0207
+0.83%
$ 2.07 million $ 692,819
Mar 1, 2020 $ 0.0206
+4.90%
$ 2.06 million $ 544,047
Feb 29, 2020 $ 0.0196
-4.12%
$ 1.96 million $ 959,165
Feb 28, 2020 $ 0.0205
-1.50%
$ 2.05 million $ 695,819
Feb 27, 2020 $ 0.0207
+7.29%
$ 2.07 million $ 695,010
Feb 26, 2020 $ 0.0193
-11.80%
$ 1.93 million $ 581,433
Feb 25, 2020 $ 0.0219
-9.88%
$ 2.19 million $ 1.18 million
Feb 24, 2020 $ 0.0243
-8.77%
$ 2.43 million $ 1.07 million
Feb 23, 2020 $ 0.0267
+9.33%
$ 2.67 million $ 340,359
Feb 22, 2020 $ 0.0244
-2.78%
$ 2.44 million $ 1.15 million
Feb 21, 2020 $ 0.0251
+4.49%
$ 2.51 million $ 735,562
Feb 20, 2020 $ 0.024
-6.77%
$ 2.4 million $ 755,083
Feb 19, 2020 $ 0.0258
-6.54%
$ 2.58 million $ 964,533
Feb 18, 2020 $ 0.0276
+3.82%
$ 2.76 million $ 278,316
Feb 17, 2020 $ 0.0266
-2.97%
$ 2.66 million $ 1.42 million
Feb 16, 2020 $ 0.0274
-5.39%
$ 2.74 million $ 1.2 million
Feb 15, 2020 $ 0.029
-14.41%
$ 2.9 million $ 161,665
Feb 14, 2020 $ 0.0338
+0.31%
$ 3.38 million $ 521,876
Feb 13, 2020 $ 0.0337
-5.76%
$ 3.37 million $ 1.15 million
Feb 12, 2020 $ 0.0358
+0.89%
$ 3.58 million $ 617,272
Feb 11, 2020 $ 0.0355
+8.02%
$ 3.55 million $ 1.45 million
Feb 10, 2020 $ 0.0328
-16.59%
$ 3.28 million $ 1.15 million
Feb 9, 2020 $ 0.0393
-6.04%
$ 3.93 million $ 1.11 million
Feb 8, 2020 $ 0.0419
+20.07%
$ 4.19 million $ 371,012
Feb 7, 2020 $ 0.0348
+26.32%
$ 3.48 million $ 1.16 million
Feb 6, 2020 $ 0.0276
+4.03%
$ 2.76 million $ 1.16 million
Feb 5, 2020 $ 0.0265
+10.57%
$ 2.65 million $ 919,004
Feb 4, 2020 $ 0.024
+1.52%
$ 2.4 million $ 775,529
Feb 3, 2020 $ 0.0236
-0.56%
$ 2.36 million $ 373,924
Feb 2, 2020 $ 0.0237
+5.72%
$ 2.37 million $ 1.28 million
Feb 1, 2020 $ 0.0224
+0.80%
$ 2.24 million $ 980,909
Jan 31, 2020 $ 0.0223
-7.58%
$ 2.23 million $ 1.03 million
Jan 30, 2020 $ 0.0241
-0.84%
$ 2.41 million $ 720,143
Jan 29, 2020 $ 0.0243
+0.53%
$ 2.43 million $ 582,539
Jan 28, 2020 $ 0.0242
+8.86%
$ 2.42 million $ 978,660
Jan 27, 2020 $ 0.0222
-0.96%
$ 2.22 million $ 1.01 million