Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.0103
-12.58%
$1.03 million $451,479
Mar 15, 2020 $0.0118
+4.89%
$1.18 million $422,396
Mar 14, 2020 $0.0113
-12.03%
$1.13 million $493,843
Mar 13, 2020 $0.0128
+8.78%
$1.28 million $270,698
Mar 12, 2020 $0.0118
-45.46%
$1.18 million $526,388
Mar 11, 2020 $0.0216
+3.13%
$2.16 million $749,386
Mar 10, 2020 $0.0209
-12.02%
$2.09 million $653,736
Mar 9, 2020 $0.0238
+8.70%
$2.38 million $910,317
Mar 8, 2020 $0.0219
-8.93%
$2.19 million $770,157
Mar 7, 2020 $0.024
+8.68%
$2.4 million $343,716
Mar 6, 2020 $0.0221
+3.80%
$2.21 million $935,661
Mar 5, 2020 $0.0213
+4.96%
$2.13 million $530,506
Mar 4, 2020 $0.0203
-3.65%
$2.03 million $1.07 million
Mar 3, 2020 $0.0211
+1.47%
$2.11 million $693,555
Mar 2, 2020 $0.0207
+0.83%
$2.07 million $692,819
Mar 1, 2020 $0.0206
+4.90%
$2.06 million $544,047
Feb 29, 2020 $0.0196
-4.12%
$1.96 million $959,165
Feb 28, 2020 $0.0205
-1.50%
$2.05 million $695,819
Feb 27, 2020 $0.0207
+7.29%
$2.07 million $695,010
Feb 26, 2020 $0.0193
-11.80%
$1.93 million $581,433
Feb 25, 2020 $0.0219
-9.88%
$2.19 million $1.18 million
Feb 24, 2020 $0.0243
-8.77%
$2.43 million $1.07 million
Feb 23, 2020 $0.0267
+9.33%
$2.67 million $340,359
Feb 22, 2020 $0.0244
-2.78%
$2.44 million $1.15 million
Feb 21, 2020 $0.0251
+4.49%
$2.51 million $735,562
Feb 20, 2020 $0.024
-6.77%
$2.4 million $755,083
Feb 19, 2020 $0.0258
-6.54%
$2.58 million $964,533
Feb 18, 2020 $0.0276
+3.82%
$2.76 million $278,316
Feb 17, 2020 $0.0266
-2.97%
$2.66 million $1.42 million
Feb 16, 2020 $0.0274
-5.39%
$2.74 million $1.2 million
Feb 15, 2020 $0.029
-14.41%
$2.9 million $161,665
Feb 14, 2020 $0.0338
+0.31%
$3.38 million $521,876
Feb 13, 2020 $0.0337
-5.76%
$3.37 million $1.15 million
Feb 12, 2020 $0.0358
+0.89%
$3.58 million $617,272
Feb 11, 2020 $0.0355
+8.02%
$3.55 million $1.45 million
Feb 10, 2020 $0.0328
-16.59%
$3.28 million $1.15 million
Feb 9, 2020 $0.0393
-6.04%
$3.93 million $1.11 million
Feb 8, 2020 $0.0419
+20.07%
$4.19 million $371,012
Feb 7, 2020 $0.0348
+26.32%
$3.48 million $1.16 million
Feb 6, 2020 $0.0276
+4.03%
$2.76 million $1.16 million
Feb 5, 2020 $0.0265
+10.57%
$2.65 million $919,004
Feb 4, 2020 $0.024
+1.52%
$2.4 million $775,529
Feb 3, 2020 $0.0236
-0.56%
$2.36 million $373,924
Feb 2, 2020 $0.0237
+5.72%
$2.37 million $1.28 million
Feb 1, 2020 $0.0224
+0.80%
$2.24 million $980,909
Jan 31, 2020 $0.0223
-7.58%
$2.23 million $1.03 million
Jan 30, 2020 $0.0241
-0.84%
$2.41 million $720,143
Jan 29, 2020 $0.0243
+0.53%
$2.43 million $582,539
Jan 28, 2020 $0.0242
+8.86%
$2.42 million $978,660
Jan 27, 2020 $0.0222
-0.96%
$2.22 million $1.01 million