Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.0224
+6.41%
$2.24 million $201,773
Jan 25, 2020 $0.0211
+0.58%
$2.11 million $1.04 million
Jan 24, 2020 $0.021
+0.13%
$2.1 million $640,294
Jan 23, 2020 $0.0209
-9.87%
$2.09 million $574,492
Jan 22, 2020 $0.0232
+11.23%
$2.32 million $884,215
Jan 21, 2020 $0.0209
+5.65%
$2.09 million $793,094
Jan 20, 2020 $0.0198
-2.17%
$1.98 million $1.03 million
Jan 19, 2020 $0.0202
-0.08%
$2.02 million $950,543
Jan 18, 2020 $0.0202
+4.24%
$2.02 million $182,510
Jan 17, 2020 $0.0194
+1.12%
$1.94 million $825,986
Jan 16, 2020 $0.0192
-1.67%
$1.92 million $899,911
Jan 15, 2020 $0.0195
+1.71%
$1.95 million $435,738
Jan 14, 2020 $0.0192
+1.91%
$1.92 million $923,054
Jan 13, 2020 $0.0188
-8.72%
$1.88 million $680,743
Jan 12, 2020 $0.0206
+4.18%
$2.06 million $700,033
Jan 11, 2020 $0.0198
-2.45%
$1.98 million $762,111
Jan 10, 2020 $0.0203
-3.03%
$2.03 million $724,122
Jan 9, 2020 $0.0209
+3.83%
$2.09 million $638,700
Jan 8, 2020 $0.0202
-5.07%
$2.02 million $750,896
Jan 7, 2020 $0.0212
-5.89%
$2.12 million $978,042
Jan 6, 2020 $0.0225
-5.58%
$2.25 million $597,687
Jan 5, 2020 $0.0239
+14.73%
$2.39 million $720,264
Jan 4, 2020 $0.0208
+6.60%
$2.08 million $645,097
Jan 3, 2020 $0.0195
+3.56%
$1.95 million $640,669
Jan 2, 2020 $0.0189
-1.79%
$1.89 million $390,397
Jan 1, 2020 $0.0192
+13.18%
$1.92 million $850,277
Dec 31, 2019 $0.017
-2.40%
$1.7 million $814,176
Dec 30, 2019 $0.0174
-0.54%
$1.74 million $494,898
Dec 29, 2019 $0.0175
-7.33%
$1.75 million $1.05 million
Dec 28, 2019 $0.019
+12.60%
$1.9 million $523,720
Dec 27, 2019 $0.0169
-7.05%
$1.69 million $526,315
Dec 26, 2019 $0.0182
-0.96%
$1.82 million $24,918
Dec 25, 2019 $0.0183
+7.28%
$1.83 million $31,218
Dec 24, 2019 $0.0171
+2.02%
$1.71 million $1,940
Dec 23, 2019 $0.0168
-4.74%
$1.68 million $13,916
Dec 22, 2019 $0.0176
+3.73%
$1.76 million $20,062
Dec 21, 2019 $0.017
-4.93%
$1.7 million $2,861
Dec 20, 2019 $0.0178
-2.39%
$1.78 million $2,237
Dec 19, 2019 $0.0183
+6.47%
$1.83 million $11,135
Dec 18, 2019 $0.0172
+7.64%
$1.72 million $19,702
Dec 17, 2019 $0.016
-12.77%
$1.6 million $956,890
Dec 16, 2019 $0.0183
-4.62%
$1.83 million $1.05 million
Dec 15, 2019 $0.0192
-0.98%
$1.92 million $561,733
Dec 14, 2019 $0.0194
-2.34%
$1.94 million $987,250
Dec 13, 2019 $0.0199
+0.09%
$1.99 million $437,818
Dec 12, 2019 $0.0198
+2.16%
$1.98 million $654,727
Dec 11, 2019 $0.0194
-7.43%
$1.94 million $641,188
Dec 10, 2019 $0.0209
-6.97%
$2.09 million $54,376
Dec 9, 2019 $0.0225
-0.81%
$2.25 million $70,252
Dec 8, 2019 $0.0227
-2.52%
$2.27 million $55,205