Primas Historical Data

PST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0224
+6.41%
$ 2.24 million $ 201,773
Jan 25, 2020 $ 0.0211
+0.58%
$ 2.11 million $ 1.04 million
Jan 24, 2020 $ 0.021
+0.13%
$ 2.1 million $ 640,294
Jan 23, 2020 $ 0.0209
-9.87%
$ 2.09 million $ 574,492
Jan 22, 2020 $ 0.0232
+11.23%
$ 2.32 million $ 884,215
Jan 21, 2020 $ 0.0209
+5.65%
$ 2.09 million $ 793,094
Jan 20, 2020 $ 0.0198
-2.17%
$ 1.98 million $ 1.03 million
Jan 19, 2020 $ 0.0202
-0.08%
$ 2.02 million $ 950,543
Jan 18, 2020 $ 0.0202
+4.24%
$ 2.02 million $ 182,510
Jan 17, 2020 $ 0.0194
+1.12%
$ 1.94 million $ 825,986
Jan 16, 2020 $ 0.0192
-1.67%
$ 1.92 million $ 899,911
Jan 15, 2020 $ 0.0195
+1.71%
$ 1.95 million $ 435,738
Jan 14, 2020 $ 0.0192
+1.91%
$ 1.92 million $ 923,054
Jan 13, 2020 $ 0.0188
-8.72%
$ 1.88 million $ 680,743
Jan 12, 2020 $ 0.0206
+4.18%
$ 2.06 million $ 700,033
Jan 11, 2020 $ 0.0198
-2.45%
$ 1.98 million $ 762,111
Jan 10, 2020 $ 0.0203
-3.03%
$ 2.03 million $ 724,122
Jan 9, 2020 $ 0.0209
+3.83%
$ 2.09 million $ 638,700
Jan 8, 2020 $ 0.0202
-5.07%
$ 2.02 million $ 750,896
Jan 7, 2020 $ 0.0212
-5.89%
$ 2.12 million $ 978,042
Jan 6, 2020 $ 0.0225
-5.58%
$ 2.25 million $ 597,687
Jan 5, 2020 $ 0.0239
+14.73%
$ 2.39 million $ 720,264
Jan 4, 2020 $ 0.0208
+6.60%
$ 2.08 million $ 645,097
Jan 3, 2020 $ 0.0195
+3.56%
$ 1.95 million $ 640,669
Jan 2, 2020 $ 0.0189
-1.79%
$ 1.89 million $ 390,397
Jan 1, 2020 $ 0.0192
+13.18%
$ 1.92 million $ 850,277
Dec 31, 2019 $ 0.017
-2.40%
$ 1.7 million $ 814,176
Dec 30, 2019 $ 0.0174
-0.54%
$ 1.74 million $ 494,898
Dec 29, 2019 $ 0.0175
-7.33%
$ 1.75 million $ 1.05 million
Dec 28, 2019 $ 0.019
+12.60%
$ 1.9 million $ 523,720
Dec 27, 2019 $ 0.0169
-7.05%
$ 1.69 million $ 526,315
Dec 26, 2019 $ 0.0182
-0.96%
$ 1.82 million $ 24,918
Dec 25, 2019 $ 0.0183
+7.28%
$ 1.83 million $ 31,218
Dec 24, 2019 $ 0.0171
+2.02%
$ 1.71 million $ 1,940
Dec 23, 2019 $ 0.0168
-4.74%
$ 1.68 million $ 13,916
Dec 22, 2019 $ 0.0176
+3.73%
$ 1.76 million $ 20,062
Dec 21, 2019 $ 0.017
-4.93%
$ 1.7 million $ 2,861
Dec 20, 2019 $ 0.0178
-2.39%
$ 1.78 million $ 2,237
Dec 19, 2019 $ 0.0183
+6.47%
$ 1.83 million $ 11,135
Dec 18, 2019 $ 0.0172
+7.64%
$ 1.72 million $ 19,702
Dec 17, 2019 $ 0.016
-12.77%
$ 1.6 million $ 956,890
Dec 16, 2019 $ 0.0183
-4.62%
$ 1.83 million $ 1.05 million
Dec 15, 2019 $ 0.0192
-0.98%
$ 1.92 million $ 561,733
Dec 14, 2019 $ 0.0194
-2.34%
$ 1.94 million $ 987,250
Dec 13, 2019 $ 0.0199
+0.09%
$ 1.99 million $ 437,818
Dec 12, 2019 $ 0.0198
+2.16%
$ 1.98 million $ 654,727
Dec 11, 2019 $ 0.0194
-7.43%
$ 1.94 million $ 641,188
Dec 10, 2019 $ 0.0209
-6.97%
$ 2.09 million $ 54,376
Dec 9, 2019 $ 0.0225
-0.81%
$ 2.25 million $ 70,252
Dec 8, 2019 $ 0.0227
-2.52%
$ 2.27 million $ 55,205