Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.0233
+0.19%
$2.33 million $74,703
Dec 6, 2019 $0.0232
-8.84%
$2.32 million $88,523
Dec 5, 2019 $0.0256
-7.36%
$2.56 million $156,771
Dec 4, 2019 $0.0279
+31.70%
$2.79 million $329,933
Dec 3, 2019 $0.0212
+6.29%
$2.12 million $57,308
Dec 2, 2019 $0.0199
-1.65%
$1.99 million $51,375
Dec 1, 2019 $0.0203
-4.26%
$2.03 million $35,021
Nov 30, 2019 $0.0212
-4.69%
$2.12 million $44,535
Nov 29, 2019 $0.0222
+7.93%
$2.22 million $56,582
Nov 28, 2019 $0.0206
+3.88%
$2.06 million $42,731
Nov 27, 2019 $0.0199
+7.36%
$1.99 million $70,012
Nov 26, 2019 $0.0185
-6.05%
$1.85 million $98,471
Nov 25, 2019 $0.0196
+17.21%
$1.96 million $132,563
Nov 24, 2019 $0.0167
-18.78%
$1.67 million $71,412
Nov 23, 2019 $0.0206
-6.46%
$2.06 million $53,470
Nov 22, 2019 $0.022
-13.81%
$2.2 million $169,456
Nov 21, 2019 $0.0255
-26.30%
$2.55 million $249,831
Nov 20, 2019 $0.0346
+3.14%
$3.46 million $38,742
Nov 19, 2019 $0.0335
-1.43%
$3.35 million $58,650
Nov 18, 2019 $0.034
-10.11%
$3.4 million $122,266
Nov 17, 2019 $0.0378
-0.71%
$3.78 million $65,216
Nov 16, 2019 $0.0381
-1.02%
$3.81 million $74,157
Nov 15, 2019 $0.0385
-4.07%
$3.85 million $128,429
Nov 14, 2019 $0.0402
-1.76%
$4.02 million $118,331
Nov 13, 2019 $0.0409
-2.90%
$4.09 million $94,305
Nov 12, 2019 $0.0421
+4.15%
$4.21 million $118,557
Nov 11, 2019 $0.0404
-5.88%
$4.04 million $55,111
Nov 10, 2019 $0.043
+0.48%
$4.3 million $32,429
Nov 9, 2019 $0.0428
+0.96%
$4.28 million $42,976
Nov 8, 2019 $0.0424
-9.31%
$4.24 million $79,454
Nov 7, 2019 $0.0468
-2.14%
$4.68 million $194,937
Nov 6, 2019 $0.0478
+0.43%
$4.78 million $119,468
Nov 5, 2019 $0.0475
-4.84%
$4.75 million $227,071
Nov 4, 2019 $0.0499
-5.32%
$4.99 million $405,989
Nov 3, 2019 $0.0527
+2.46%
$5.27 million $867,166
Nov 2, 2019 $0.0515
+2.79%
$5.15 million $75,601
Nov 1, 2019 $0.0501
-2.21%
$5.01 million $72,800
Oct 31, 2019 $0.0512
-1.85%
$5.12 million $54,910
Oct 30, 2019 $0.0522
-5.00%
$5.22 million $14,844
Oct 29, 2019 $0.0549
-4.88%
$5.49 million $169,191
Oct 28, 2019 $0.0577
-4.63%
$5.77 million $451,537
Oct 27, 2019 $0.0605
-1.37%
$6.05 million $188,413
Oct 26, 2019 $0.0611
-4.35%
$6.11 million $79,872
Oct 25, 2019 $0.0638
+3.53%
$6.38 million $138,487
Oct 24, 2019 $0.0616
-9.89%
$6.16 million $348,251
Oct 23, 2019 $0.0684
-5.12%
$6.84 million $66,317
Oct 22, 2019 $0.0721
-7.40%
$7.21 million $77,970
Oct 21, 2019 $0.0779
+1.40%
$7.79 million $272,584
Oct 20, 2019 $0.0768
+9.74%
$7.68 million $183,500
Oct 19, 2019 $0.0699
-1.35%
$6.99 million $9.84 million