Primas Historical Data

PST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0233
+0.19%
$ 2.33 million $ 74,703
Dec 6, 2019 $ 0.0232
-8.84%
$ 2.32 million $ 88,523
Dec 5, 2019 $ 0.0256
-7.36%
$ 2.56 million $ 156,771
Dec 4, 2019 $ 0.0279
+31.70%
$ 2.79 million $ 329,933
Dec 3, 2019 $ 0.0212
+6.29%
$ 2.12 million $ 57,308
Dec 2, 2019 $ 0.0199
-1.65%
$ 1.99 million $ 51,375
Dec 1, 2019 $ 0.0203
-4.26%
$ 2.03 million $ 35,021
Nov 30, 2019 $ 0.0212
-4.69%
$ 2.12 million $ 44,535
Nov 29, 2019 $ 0.0222
+7.93%
$ 2.22 million $ 56,582
Nov 28, 2019 $ 0.0206
+3.88%
$ 2.06 million $ 42,731
Nov 27, 2019 $ 0.0199
+7.36%
$ 1.99 million $ 70,012
Nov 26, 2019 $ 0.0185
-6.05%
$ 1.85 million $ 98,471
Nov 25, 2019 $ 0.0196
+17.21%
$ 1.96 million $ 132,563
Nov 24, 2019 $ 0.0167
-18.78%
$ 1.67 million $ 71,412
Nov 23, 2019 $ 0.0206
-6.46%
$ 2.06 million $ 53,470
Nov 22, 2019 $ 0.022
-13.81%
$ 2.2 million $ 169,456
Nov 21, 2019 $ 0.0255
-26.30%
$ 2.55 million $ 249,831
Nov 20, 2019 $ 0.0346
+3.14%
$ 3.46 million $ 38,742
Nov 19, 2019 $ 0.0335
-1.43%
$ 3.35 million $ 58,650
Nov 18, 2019 $ 0.034
-10.11%
$ 3.4 million $ 122,266
Nov 17, 2019 $ 0.0378
-0.71%
$ 3.78 million $ 65,216
Nov 16, 2019 $ 0.0381
-1.02%
$ 3.81 million $ 74,157
Nov 15, 2019 $ 0.0385
-4.07%
$ 3.85 million $ 128,429
Nov 14, 2019 $ 0.0402
-1.76%
$ 4.02 million $ 118,331
Nov 13, 2019 $ 0.0409
-2.90%
$ 4.09 million $ 94,305
Nov 12, 2019 $ 0.0421
+4.15%
$ 4.21 million $ 118,557
Nov 11, 2019 $ 0.0404
-5.88%
$ 4.04 million $ 55,111
Nov 10, 2019 $ 0.043
+0.48%
$ 4.3 million $ 32,429
Nov 9, 2019 $ 0.0428
+0.96%
$ 4.28 million $ 42,976
Nov 8, 2019 $ 0.0424
-9.31%
$ 4.24 million $ 79,454
Nov 7, 2019 $ 0.0468
-2.14%
$ 4.68 million $ 194,937
Nov 6, 2019 $ 0.0478
+0.43%
$ 4.78 million $ 119,468
Nov 5, 2019 $ 0.0475
-4.84%
$ 4.75 million $ 227,071
Nov 4, 2019 $ 0.0499
-5.32%
$ 4.99 million $ 405,989
Nov 3, 2019 $ 0.0527
+2.46%
$ 5.27 million $ 867,166
Nov 2, 2019 $ 0.0515
+2.79%
$ 5.15 million $ 75,601
Nov 1, 2019 $ 0.0501
-2.21%
$ 5.01 million $ 72,800
Oct 31, 2019 $ 0.0512
-1.85%
$ 5.12 million $ 54,910
Oct 30, 2019 $ 0.0522
-5.00%
$ 5.22 million $ 14,844
Oct 29, 2019 $ 0.0549
-4.88%
$ 5.49 million $ 169,191
Oct 28, 2019 $ 0.0577
-4.63%
$ 5.77 million $ 451,537
Oct 27, 2019 $ 0.0605
-1.37%
$ 6.05 million $ 188,413
Oct 26, 2019 $ 0.0611
-4.35%
$ 6.11 million $ 79,872
Oct 25, 2019 $ 0.0638
+3.53%
$ 6.38 million $ 138,487
Oct 24, 2019 $ 0.0616
-9.89%
$ 6.16 million $ 348,251
Oct 23, 2019 $ 0.0684
-5.12%
$ 6.84 million $ 66,317
Oct 22, 2019 $ 0.0721
-7.40%
$ 7.21 million $ 77,970
Oct 21, 2019 $ 0.0779
+1.40%
$ 7.79 million $ 272,584
Oct 20, 2019 $ 0.0768
+9.74%
$ 7.68 million $ 183,500
Oct 19, 2019 $ 0.0699
-1.35%
$ 6.99 million $ 9.84 million