Coinranking
Primas Historical Data
PST
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2019 | $0.0709 | +2.31% | ||
| Oct 17, 2019 | $0.0693 | +1.30% | ||
| Oct 16, 2019 | $0.0684 | -7.53% | ||
| Oct 15, 2019 | $0.0739 | -1.37% | ||
| Oct 14, 2019 | $0.075 | -4.47% | ||
| Oct 13, 2019 | $0.0785 | +3.64% | ||
| Oct 12, 2019 | $0.0759 | -3.64% | ||
| Oct 11, 2019 | $0.0788 | -5.70% | ||
| Oct 10, 2019 | $0.0836 | -2.21% | ||
| Oct 9, 2019 | $0.0852 | +1.13% | ||
| Oct 8, 2019 | $0.084 | -2.11% | ||
| Oct 7, 2019 | $0.0858 | +8.46% | ||
| Oct 6, 2019 | $0.0793 | -5.70% | ||
| Oct 5, 2019 | $0.0841 | -2.23% | ||
| Oct 4, 2019 | $0.0864 | +6.67% | ||
| Oct 3, 2019 | $0.081 | -7.54% | ||
| Oct 2, 2019 | $0.0876 | +2.92% | ||
| Oct 1, 2019 | $0.0851 | +4.06% | ||
| Sep 30, 2019 | $0.0818 | -7.08% | ||
| Sep 29, 2019 | $0.0881 | -1.63% | ||
| Sep 28, 2019 | $0.0895 | +1.39% | ||
| Sep 27, 2019 | $0.0883 | -8.39% | ||
| Sep 26, 2019 | $0.0964 | +10.42% | ||
| Sep 25, 2019 | $0.0872 | -3.84% | ||
| Sep 24, 2019 | $0.0898 | +4.44% | ||
| Sep 23, 2019 | $0.086 | -11.27% | ||
| Sep 22, 2019 | $0.0969 | +3.48% | ||
| Sep 21, 2019 | $0.0937 | +1.54% | ||
| Sep 20, 2019 | $0.0922 | -1.23% | ||
| Sep 19, 2019 | $0.0934 | -1.37% | ||
| Sep 18, 2019 | $0.0947 | +9.24% | ||
| Sep 17, 2019 | $0.0867 | -3.47% | ||
| Sep 16, 2019 | $0.0899 | -2.77% | ||
| Sep 15, 2019 | $0.0924 | +2.47% | ||
| Sep 14, 2019 | $0.0902 | +0.19% | ||
| Sep 13, 2019 | $0.09 | -1.30% | ||
| Sep 12, 2019 | $0.0912 | -0.20% | ||
| Sep 11, 2019 | $0.0912 | -6.21% | ||
| Sep 10, 2019 | $0.0974 | +8.41% | ||
| Sep 9, 2019 | $0.0897 | +1.07% | ||
| Sep 8, 2019 | $0.0887 | +1.11% | ||
| Sep 7, 2019 | $0.0877 | +0.36% | ||
| Sep 6, 2019 | $0.0875 | -1.39% | ||
| Sep 5, 2019 | $0.0887 | -2.32% | ||
| Sep 4, 2019 | $0.0906 | +7.71% | ||
| Sep 3, 2019 | $0.0841 | -4.86% | ||
| Sep 2, 2019 | $0.0885 | +5.33% | ||
| Sep 1, 2019 | $0.0843 | +3.25% | ||
| Aug 31, 2019 | $0.0816 | -1.11% | ||
| Aug 30, 2019 | $0.0825 | -0.33% | ||