Primas Historical Data

PST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0709
+2.31%
$ 7.09 million $ 75,753
Oct 17, 2019 $ 0.0693
+1.30%
$ 6.93 million $ 66,287
Oct 16, 2019 $ 0.0684
-7.53%
$ 6.84 million $ 42,016
Oct 15, 2019 $ 0.0739
-1.37%
$ 7.39 million $ 190,921
Oct 14, 2019 $ 0.075
-4.47%
$ 7.5 million $ 669,968
Oct 13, 2019 $ 0.0785
+3.64%
$ 7.85 million $ 106,157
Oct 12, 2019 $ 0.0759
-3.64%
$ 7.59 million $ 613,016
Oct 11, 2019 $ 0.0788
-5.70%
$ 7.88 million $ 143,924
Oct 10, 2019 $ 0.0836
-2.21%
$ 8.36 million $ 1.31 million
Oct 9, 2019 $ 0.0852
+1.13%
$ 8.52 million $ 1.47 million
Oct 8, 2019 $ 0.084
-2.11%
$ 8.4 million $ 114,310
Oct 7, 2019 $ 0.0858
+8.46%
$ 8.58 million $ 73,021
Oct 6, 2019 $ 0.0793
-5.70%
$ 7.93 million $ 907,343
Oct 5, 2019 $ 0.0841
-2.23%
$ 8.41 million $ 49,699
Oct 4, 2019 $ 0.0864
+6.67%
$ 8.64 million $ 964,764
Oct 3, 2019 $ 0.081
-7.54%
$ 8.1 million $ 737,624
Oct 2, 2019 $ 0.0876
+2.92%
$ 8.76 million $ 840,020
Oct 1, 2019 $ 0.0851
+4.06%
$ 8.51 million $ 1.66 million
Sep 30, 2019 $ 0.0818
-7.08%
$ 8.18 million $ 1.69 million
Sep 29, 2019 $ 0.0881
-1.63%
$ 8.81 million $ 1.02 million
Sep 28, 2019 $ 0.0895
+1.39%
$ 8.95 million $ 861,435
Sep 27, 2019 $ 0.0883
-8.39%
$ 8.83 million $ 72,375
Sep 26, 2019 $ 0.0964
+10.42%
$ 9.64 million $ 2.16 million
Sep 25, 2019 $ 0.0872
-3.84%
$ 8.72 million $ 2.48 million
Sep 24, 2019 $ 0.0898
+4.44%
$ 8.98 million $ 5.99 million
Sep 23, 2019 $ 0.086
-11.27%
$ 8.6 million $ 1.67 million
Sep 22, 2019 $ 0.0969
+3.48%
$ 9.69 million $ 325,923
Sep 21, 2019 $ 0.0937
+1.54%
$ 9.37 million $ 1.1 million
Sep 20, 2019 $ 0.0922
-1.23%
$ 9.22 million $ 152,737
Sep 19, 2019 $ 0.0934
-1.37%
$ 9.34 million $ 1.69 million
Sep 18, 2019 $ 0.0947
+9.24%
$ 9.47 million $ 117,760
Sep 17, 2019 $ 0.0867
-3.47%
$ 8.67 million $ 1.32 million
Sep 16, 2019 $ 0.0899
-2.77%
$ 8.99 million $ 65,495
Sep 15, 2019 $ 0.0924
+2.47%
$ 9.24 million $ 270,469
Sep 14, 2019 $ 0.0902
+0.19%
$ 9.02 million $ 271,969
Sep 13, 2019 $ 0.09
-1.30%
$ 9 million $ 265,336
Sep 12, 2019 $ 0.0912
-0.20%
$ 9.12 million $ 277,950
Sep 11, 2019 $ 0.0912
-6.21%
$ 9.12 million $ 572,593
Sep 10, 2019 $ 0.0974
+8.41%
$ 9.74 million $ 1.3 million
Sep 9, 2019 $ 0.0897
+1.07%
$ 8.97 million $ 170,299
Sep 8, 2019 $ 0.0887
+1.11%
$ 8.87 million $ 212,965
Sep 7, 2019 $ 0.0877
+0.36%
$ 8.77 million $ 309,332
Sep 6, 2019 $ 0.0875
-1.39%
$ 8.75 million $ 1.48 million
Sep 5, 2019 $ 0.0887
-2.32%
$ 8.87 million $ 18.01 million
Sep 4, 2019 $ 0.0906
+7.71%
$ 9.06 million $ 1.8 million
Sep 3, 2019 $ 0.0841
-4.86%
$ 8.41 million $ 1.19 million
Sep 2, 2019 $ 0.0885
+5.33%
$ 8.85 million $ 916,825
Sep 1, 2019 $ 0.0843
+3.25%
$ 8.43 million $ 985,244
Aug 31, 2019 $ 0.0816
-1.11%
$ 8.16 million $ 771,062
Aug 30, 2019 $ 0.0825
-0.33%
$ 8.25 million $ 924,806