Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $0.0828
+3.38%
$8.28 million $1.2 million
Aug 28, 2019 $0.0801
-10.41%
$8.01 million $1.76 million
Aug 27, 2019 $0.0894
+10.72%
$8.94 million $549,957
Aug 26, 2019 $0.0805
-7.83%
$8.05 million $941,755
Aug 25, 2019 $0.0873
+9.08%
$8.73 million $810,860
Aug 24, 2019 $0.08
-7.58%
$8 million $947,252
Aug 23, 2019 $0.0866
+6.12%
$8.66 million $1.6 million
Aug 22, 2019 $0.0816
+2.81%
$8.16 million $1.67 million
Aug 21, 2019 $0.0795
-13.96%
$7.95 million $2.06 million
Aug 20, 2019 $0.0924
+7.59%
$9.24 million $1.06 million
Aug 19, 2019 $0.0854
+4.06%
$8.54 million $1.37 million
Aug 18, 2019 $0.0821
+4.97%
$8.21 million $1.16 million
Aug 17, 2019 $0.0781
+1.95%
$7.81 million $1.1 million
Aug 16, 2019 $0.0763
-2.58%
$7.63 million $1.12 million
Aug 15, 2019 $0.0779
+0.28%
$7.79 million $2.16 million
Aug 14, 2019 $0.0775
-21.78%
$7.75 million $2.04 million
Aug 13, 2019 $0.0991
+1.18%
$9.91 million $1.32 million
Aug 12, 2019 $0.098
-1.51%
$9.8 million $279,704
Aug 11, 2019 $0.0995
+0.72%
$9.95 million $1.75 million
Aug 10, 2019 $0.0988
-3.63%
$9.88 million $276,859
Aug 9, 2019 $0.103
-4.22%
$10.27 million $376,857
Aug 8, 2019 $0.107
+1.07%
$10.74 million $1.57 million
Aug 7, 2019 $0.106
-4.26%
$10.63 million $1.98 million
Aug 6, 2019 $0.111
-0.76%
$11.1 million $1.94 million
Aug 5, 2019 $0.112
-1.05%
$11.18 million $2.09 million
Aug 4, 2019 $0.113
-2.78%
$11.3 million $1.28 million
Aug 3, 2019 $0.116
+13.21%
$11.63 million $2.15 million
Aug 2, 2019 $0.103
-8.21%
$10.27 million $1.92 million
Aug 1, 2019 $0.112
+7.67%
$11.19 million $1.65 million
Jul 31, 2019 $0.104
+0.21%
$10.39 million $1.82 million
Jul 30, 2019 $0.104
-8.98%
$10.37 million $758,772
Jul 29, 2019 $0.114
+2.18%
$11.4 million $188,344
Jul 28, 2019 $0.112
+5.36%
$11.15 million $1.5 million
Jul 27, 2019 $0.106
-9.28%
$10.59 million $2.44 million
Jul 26, 2019 $0.117
-0.47%
$11.67 million $2.35 million
Jul 25, 2019 $0.117
-1.60%
$11.72 million $3.08 million
Jul 24, 2019 $0.119
+7.40%
$11.92 million $4.63 million
Jul 23, 2019 $0.111
-23.10%
$11.09 million $3.38 million
Jul 22, 2019 $0.144
+27.59%
$14.43 million $4.39 million
Jul 21, 2019 $0.113
-10.16%
$11.31 million $2.03 million
Jul 20, 2019 $0.126
+15.19%
$12.59 million $3.09 million
Jul 19, 2019 $0.109
+10.00%
$10.93 million $2.96 million
Jul 18, 2019 $0.0993
-4.16%
$9.93 million $4.08 million
Jul 17, 2019 $0.104
+31.74%
$10.36 million $5.28 million
Jul 16, 2019 $0.0787
-32.54%
$7.87 million $5.56 million
Jul 15, 2019 $0.117
+23.12%
$11.66 million $3.94 million
Jul 14, 2019 $0.0947
-7.01%
$9.47 million $3.62 million
Jul 13, 2019 $0.102
+1.75%
$10.18 million $3.33 million
Jul 12, 2019 $0.1
-2.11%
$10.01 million $4.22 million
Jul 11, 2019 $0.102
+6.87%
$10.22 million $4.48 million