Primas Historical Data

PST Page 42
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0828
+3.38%
$ 8.28 million $ 1.2 million
Aug 28, 2019 $ 0.0801
-10.41%
$ 8.01 million $ 1.76 million
Aug 27, 2019 $ 0.0894
+10.72%
$ 8.94 million $ 549,957
Aug 26, 2019 $ 0.0805
-7.83%
$ 8.05 million $ 941,755
Aug 25, 2019 $ 0.0873
+9.08%
$ 8.73 million $ 810,860
Aug 24, 2019 $ 0.08
-7.58%
$ 8 million $ 947,252
Aug 23, 2019 $ 0.0866
+6.12%
$ 8.66 million $ 1.6 million
Aug 22, 2019 $ 0.0816
+2.81%
$ 8.16 million $ 1.67 million
Aug 21, 2019 $ 0.0795
-13.96%
$ 7.95 million $ 2.06 million
Aug 20, 2019 $ 0.0924
+7.59%
$ 9.24 million $ 1.06 million
Aug 19, 2019 $ 0.0854
+4.06%
$ 8.54 million $ 1.37 million
Aug 18, 2019 $ 0.0821
+4.97%
$ 8.21 million $ 1.16 million
Aug 17, 2019 $ 0.0781
+1.95%
$ 7.81 million $ 1.1 million
Aug 16, 2019 $ 0.0763
-2.58%
$ 7.63 million $ 1.12 million
Aug 15, 2019 $ 0.0779
+0.28%
$ 7.79 million $ 2.16 million
Aug 14, 2019 $ 0.0775
-21.78%
$ 7.75 million $ 2.04 million
Aug 13, 2019 $ 0.0991
+1.18%
$ 9.91 million $ 1.32 million
Aug 12, 2019 $ 0.098
-1.51%
$ 9.8 million $ 279,704
Aug 11, 2019 $ 0.0995
+0.72%
$ 9.95 million $ 1.75 million
Aug 10, 2019 $ 0.0988
-3.63%
$ 9.88 million $ 276,859
Aug 9, 2019 $ 0.103
-4.22%
$ 10.27 million $ 376,857
Aug 8, 2019 $ 0.107
+1.07%
$ 10.74 million $ 1.57 million
Aug 7, 2019 $ 0.106
-4.26%
$ 10.63 million $ 1.98 million
Aug 6, 2019 $ 0.111
-0.76%
$ 11.1 million $ 1.94 million
Aug 5, 2019 $ 0.112
-1.05%
$ 11.18 million $ 2.09 million
Aug 4, 2019 $ 0.113
-2.78%
$ 11.3 million $ 1.28 million
Aug 3, 2019 $ 0.116
+13.21%
$ 11.63 million $ 2.15 million
Aug 2, 2019 $ 0.103
-8.21%
$ 10.27 million $ 1.92 million
Aug 1, 2019 $ 0.112
+7.67%
$ 11.19 million $ 1.65 million
Jul 31, 2019 $ 0.104
+0.21%
$ 10.39 million $ 1.82 million
Jul 30, 2019 $ 0.104
-8.98%
$ 10.37 million $ 758,772
Jul 29, 2019 $ 0.114
+2.18%
$ 11.4 million $ 188,344
Jul 28, 2019 $ 0.112
+5.36%
$ 11.15 million $ 1.5 million
Jul 27, 2019 $ 0.106
-9.28%
$ 10.59 million $ 2.44 million
Jul 26, 2019 $ 0.117
-0.47%
$ 11.67 million $ 2.35 million
Jul 25, 2019 $ 0.117
-1.60%
$ 11.72 million $ 3.08 million
Jul 24, 2019 $ 0.119
+7.40%
$ 11.92 million $ 4.63 million
Jul 23, 2019 $ 0.111
-23.10%
$ 11.09 million $ 3.38 million
Jul 22, 2019 $ 0.144
+27.59%
$ 14.43 million $ 4.39 million
Jul 21, 2019 $ 0.113
-10.16%
$ 11.31 million $ 2.03 million
Jul 20, 2019 $ 0.126
+15.19%
$ 12.59 million $ 3.09 million
Jul 19, 2019 $ 0.109
+10.00%
$ 10.93 million $ 2.96 million
Jul 18, 2019 $ 0.0993
-4.16%
$ 9.93 million $ 4.08 million
Jul 17, 2019 $ 0.104
+31.74%
$ 10.36 million $ 5.28 million
Jul 16, 2019 $ 0.0787
-32.54%
$ 7.87 million $ 5.56 million
Jul 15, 2019 $ 0.117
+23.12%
$ 11.66 million $ 3.94 million
Jul 14, 2019 $ 0.0947
-7.01%
$ 9.47 million $ 3.62 million
Jul 13, 2019 $ 0.102
+1.75%
$ 10.18 million $ 3.33 million
Jul 12, 2019 $ 0.1
-2.11%
$ 10.01 million $ 4.22 million
Jul 11, 2019 $ 0.102
+6.87%
$ 10.22 million $ 4.48 million