Primas Historical Data

PST Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0957
-14.26%
$ 9.57 million $ 3.04 million
Jul 9, 2019 $ 0.112
+1.98%
$ 11.16 million $ 2.16 million
Jul 8, 2019 $ 0.109
-5.50%
$ 10.94 million $ 2.24 million
Jul 7, 2019 $ 0.116
-2.41%
$ 11.58 million $ 1.38 million
Jul 6, 2019 $ 0.119
+16.03%
$ 11.86 million $ 1.6 million
Jul 5, 2019 $ 0.102
+5.99%
$ 10.22 million $ 957,980
Jul 4, 2019 $ 0.0965
-9.09%
$ 9.65 million $ 1.15 million
Jul 3, 2019 $ 0.106
+1.37%
$ 10.61 million $ 1.73 million
Jul 2, 2019 $ 0.105
+2.19%
$ 10.47 million $ 4.52 million
Jul 1, 2019 $ 0.102
-4.52%
$ 10.25 million $ 1.78 million
Jun 30, 2019 $ 0.107
-3.25%
$ 10.73 million $ 1.82 million
Jun 29, 2019 $ 0.107
-16.93%
$ 10.68 million $ 1.7 million
Jun 28, 2019 $ 0.129
+28.25%
$ 12.86 million $ 307,517
Jun 27, 2019 $ 0.1
-18.86%
$ 10.03 million $ 4.88 million
Jun 26, 2019 $ 0.124
-7.26%
$ 12.36 million $ 5.34 million
Jun 25, 2019 $ 0.133
+14.51%
$ 13.32 million $ 3.39 million
Jun 24, 2019 $ 0.116
+1.21%
$ 11.63 million $ 1.82 million
Jun 23, 2019 $ 0.115
+0.47%
$ 11.5 million $ 2.2 million
Jun 22, 2019 $ 0.114
-2.05%
$ 11.44 million $ 4.13 million
Jun 21, 2019 $ 0.117
-8.40%
$ 11.68 million $ 2.88 million
Jun 20, 2019 $ 0.128
+31.37%
$ 12.75 million $ 1.35 million
Jun 19, 2019 $ 0.0971
+7.56%
$ 9.71 million $ 1.02 million
Jun 18, 2019 $ 0.0903
-18.24%
$ 9.03 million $ 1.65 million
Jun 17, 2019 $ 0.111
+8.35%
$ 11.05 million $ 1.25 million
Jun 16, 2019 $ 0.102
+0.43%
$ 10.2 million $ 177,700
Jun 15, 2019 $ 0.102
-3.73%
$ 10.16 million $ 1.07 million
Jun 14, 2019 $ 0.106
+7.09%
$ 10.55 million $ 2.05 million
Jun 13, 2019 $ 0.0985
+2.25%
$ 9.85 million $ 1.37 million
Jun 12, 2019 $ 0.0963
-15.38%
$ 9.63 million $ 1.35 million
Jun 11, 2019 $ 0.114
+6.17%
$ 11.38 million $ 1.63 million
Jun 10, 2019 $ 0.107
+7.47%
$ 10.72 million $ 1.45 million
Jun 9, 2019 $ 0.0997
-4.02%
$ 9.97 million $ 1.3 million
Jun 8, 2019 $ 0.104
-6.53%
$ 10.39 million $ 1.32 million
Jun 7, 2019 $ 0.111
+3.62%
$ 11.12 million $ 1.56 million
Jun 6, 2019 $ 0.107
+14.33%
$ 10.73 million $ 1.72 million
Jun 5, 2019 $ 0.0938
-7.46%
$ 9.38 million $ 1.45 million
Jun 4, 2019 $ 0.101
-0.01%
$ 10.14 million $ 1.54 million
Jun 3, 2019 $ 0.101
-7.10%
$ 10.14 million $ 2.04 million
Jun 2, 2019 $ 0.109
-1.36%
$ 10.92 million $ 1.75 million
Jun 1, 2019 $ 0.111
-1.76%
$ 11.07 million $ 2.02 million
May 31, 2019 $ 0.113
+7.62%
$ 11.26 million $ 2.05 million
May 30, 2019 $ 0.105
-5.35%
$ 10.47 million $ 2.27 million
May 29, 2019 $ 0.111
+1.81%
$ 11.06 million $ 2.08 million
May 28, 2019 $ 0.109
-18.84%
$ 10.86 million $ 2.21 million
May 27, 2019 $ 0.134
-3.83%
$ 13.38 million $ 3.1 million
May 26, 2019 $ 0.139
-5.73%
$ 13.92 million $ 5.37 million
May 25, 2019 $ 0.148
+20.66%
$ 14.77 million $ 5.5 million
May 24, 2019 $ 0.122
+20.06%
$ 12.24 million $ 3.72 million
May 23, 2019 $ 0.102
+18.13%
$ 10.19 million $ 2.12 million
May 22, 2019 $ 0.0863
-13.72%
$ 8.63 million $ 1.88 million