Primas Historical Data

PST Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.1
-3.65%
$ 10 million $ 2.07 million
May 20, 2019 $ 0.104
+27.68%
$ 10.38 million $ 2.08 million
May 19, 2019 $ 0.0813
+8.47%
$ 8.13 million $ 1.65 million
May 18, 2019 $ 0.075
-4.45%
$ 7.5 million $ 1.7 million
May 17, 2019 $ 0.0785
-17.00%
$ 7.85 million $ 1.5 million
May 16, 2019 $ 0.0946
-4.72%
$ 9.46 million $ 1.64 million
May 15, 2019 $ 0.0992
+16.79%
$ 9.92 million $ 1.99 million
May 14, 2019 $ 0.085
-3.05%
$ 8.5 million $ 1.73 million
May 13, 2019 $ 0.0876
+2.53%
$ 8.76 million $ 1.58 million
May 12, 2019 $ 0.0854
-0.21%
$ 8.54 million $ 1.15 million
May 11, 2019 $ 0.0855
-1.77%
$ 8.55 million $ 1.27 million
May 10, 2019 $ 0.087
+14.20%
$ 8.7 million $ 1.33 million
May 9, 2019 $ 0.0762
-0.38%
$ 7.62 million $ 1.66 million
May 8, 2019 $ 0.0765
+0.18%
$ 7.65 million $ 1.67 million
May 7, 2019 $ 0.0761
-13.86%
$ 7.61 million $ 1.53 million
May 6, 2019 $ 0.0883
+34.26%
$ 8.83 million $ 1.79 million
May 5, 2019 $ 0.0658
-30.38%
$ 6.58 million $ 1.51 million
May 4, 2019 $ 0.0944
-3.10%
$ 9.44 million $ 1.49 million
May 3, 2019 $ 0.0974
+7.00%
$ 9.74 million $ 1.64 million
May 2, 2019 $ 0.0911
-1.05%
$ 9.11 million $ 1.3 million
May 1, 2019 $ 0.092
-5.99%
$ 9.2 million $ 1.44 million
Apr 30, 2019 $ 0.0978
+7.73%
$ 9.78 million $ 1.6 million
Apr 29, 2019 $ 0.0908
-12.09%
$ 9.08 million $ 1.54 million
Apr 28, 2019 $ 0.103
+23.81%
$ 10.31 million $ 1.61 million
Apr 27, 2019 $ 0.0833
-5.84%
$ 8.33 million $ 1.66 million
Apr 26, 2019 $ 0.0883
-9.20%
$ 8.83 million $ 2.16 million
Apr 25, 2019 $ 0.0974
-5.33%
$ 9.74 million $ 2.32 million
Apr 24, 2019 $ 0.103
+1.35%
$ 10.29 million $ 2.62 million
Apr 23, 2019 $ 0.102
-5.97%
$ 10.15 million $ 1.9 million
Apr 22, 2019 $ 0.108
-7.98%
$ 10.81 million $ 1.9 million
Apr 21, 2019 $ 0.118
-8.30%
$ 11.75 million $ 2.18 million
Apr 20, 2019 $ 0.128
-2.94%
$ 12.83 million $ 2.15 million
Apr 19, 2019 $ 0.132
+11.86%
$ 13.22 million $ 2.11 million
Apr 18, 2019 $ 0.118
-1.22%
$ 11.82 million $ 1.7 million
Apr 17, 2019 $ 0.12
+2.24%
$ 11.96 million $ 1.68 million
Apr 16, 2019 $ 0.117
-0.99%
$ 11.7 million $ 1.86 million
Apr 15, 2019 $ 0.118
-11.40%
$ 11.82 million $ 1.63 million
Apr 14, 2019 $ 0.133
-7.86%
$ 13.34 million $ 1.84 million
Apr 13, 2019 $ 0.145
+24.35%
$ 14.48 million $ 1.78 million
Apr 12, 2019 $ 0.116
+1.61%
$ 11.65 million $ 1.76 million
Apr 11, 2019 $ 0.115
-12.00%
$ 11.46 million $ 2.09 million
Apr 10, 2019 $ 0.13
+1.27%
$ 13.03 million $ 1.9 million
Apr 9, 2019 $ 0.129
-4.99%
$ 12.86 million $ 1.84 million
Apr 8, 2019 $ 0.135
+3.38%
$ 13.54 million $ 2.07 million
Apr 7, 2019 $ 0.131
-12.09%
$ 13.09 million $ 2.01 million
Apr 6, 2019 $ 0.149
+4.30%
$ 14.89 million $ 2.21 million
Apr 5, 2019 $ 0.143
+5.42%
$ 14.29 million $ 2.17 million
Apr 4, 2019 $ 0.136
+16.32%
$ 13.55 million $ 2.02 million
Apr 3, 2019 $ 0.117
-27.52%
$ 11.66 million $ 2.58 million
Apr 2, 2019 $ 0.179
+23.29%
$ 17.92 million $ 4.92 million