Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2019 $0.145
-8.27%
$14.46 million $3.69 million
Mar 31, 2019 $0.16
+34.88%
$15.96 million $6.29 million
Mar 30, 2019 $0.118
+7.24%
$11.84 million $3.68 million
Mar 29, 2019 $0.111
-5.60%
$11.06 million $3.59 million
Mar 28, 2019 $0.117
+4.56%
$11.72 million $286,763
Mar 27, 2019 $0.112
-0.70%
$11.2 million $1.94 million
Mar 26, 2019 $0.113
-1.90%
$11.28 million $2.26 million
Mar 25, 2019 $0.115
-0.86%
$11.5 million $615,559
Mar 24, 2019 $0.116
-1.41%
$11.6 million $322,084
Mar 23, 2019 $0.118
-5.19%
$11.79 million $2.16 million
Mar 22, 2019 $0.125
+8.00%
$12.5 million $3.23 million
Mar 21, 2019 $0.113
+4.66%
$11.32 million $5.15 million
Mar 20, 2019 $0.109
+3.81%
$10.94 million $704,104
Mar 19, 2019 $0.105
+2.18%
$10.51 million $1.98 million
Mar 18, 2019 $0.103
-3.11%
$10.29 million $1.67 million
Mar 17, 2019 $0.107
+2.50%
$10.68 million $2.51 million
Mar 16, 2019 $0.104
-0.22%
$10.42 million $131,974
Mar 15, 2019 $0.104
-1.95%
$10.44 million $702,074
Mar 14, 2019 $0.107
+6.67%
$10.65 million $156,170
Mar 13, 2019 $0.0998
-5.03%
$9.98 million $1.77 million
Mar 12, 2019 $0.105
-4.46%
$10.51 million $323,727
Mar 11, 2019 $0.106
+5.53%
$10.62 million $2.14 million
Mar 10, 2019 $0.0986
-3.16%
$9.86 million $1.81 million
Mar 9, 2019 $0.102
+2.77%
$10.18 million $1.55 million
Mar 8, 2019 $0.0991
-3.75%
$9.91 million $2.05 million
Mar 7, 2019 $0.104
-1.99%
$10.35 million $1.78 million
Mar 6, 2019 $0.106
+1.49%
$10.56 million $662,420
Mar 5, 2019 $0.104
+12.98%
$10.41 million $1.05 million
Mar 4, 2019 $0.0899
+0.07%
$8.99 million $1.15 million
Mar 3, 2019 $0.0898
+0.03%
$8.98 million $483,671
Mar 2, 2019 $0.0862
-5.12%
$8.62 million $760,285
Mar 1, 2019 $0.0909
+1.03%
$9.09 million $65,501
Feb 28, 2019 $0.0912
+1.43%
$9.12 million $1.21 million
Feb 27, 2019 $0.0899
+2.23%
$8.99 million $631,066
Feb 26, 2019 $0.0879
-1.14%
$8.79 million $864,107
Feb 25, 2019 $0.0882
+0.70%
$8.82 million $1.04 million
Feb 24, 2019 $0.0876
-11.09%
$8.76 million $134,529
Feb 23, 2019 $0.0983
+9.03%
$9.83 million $818,778
Feb 22, 2019 $0.0902
+2.41%
$9.02 million $147,005
Feb 21, 2019 $0.0892
-3.95%
$8.92 million $1.11 million
Feb 20, 2019 $0.0908
+0.81%
$9.08 million $60,322
Feb 19, 2019 $0.0974
+8.37%
$9.74 million $1.24 million
Feb 18, 2019 $0.0906
+4.31%
$9.06 million $929,207
Feb 17, 2019 $0.0869
-3.90%
$8.69 million $391,291
Feb 16, 2019 $0.0864
+2.13%
$8.64 million $1.12 million
Feb 15, 2019 $0.0846
-0.39%
$8.46 million $66,125
Feb 14, 2019 $0.0849
-3.35%
$8.49 million $396,793
Feb 13, 2019 $0.0888
+4.04%
$8.88 million $704,475
Feb 12, 2019 $0.0833
-3.23%
$8.33 million $569,065
Feb 11, 2019 $0.0848
-1.46%
$8.48 million $1.09 million