Primas Historical Data

PST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.145
-8.27%
$ 14.46 million $ 3.69 million
Mar 31, 2019 $ 0.16
+34.88%
$ 15.96 million $ 6.29 million
Mar 30, 2019 $ 0.118
+7.24%
$ 11.84 million $ 3.68 million
Mar 29, 2019 $ 0.111
-5.60%
$ 11.06 million $ 3.59 million
Mar 28, 2019 $ 0.117
+4.56%
$ 11.72 million $ 286,763
Mar 27, 2019 $ 0.112
-0.70%
$ 11.2 million $ 1.94 million
Mar 26, 2019 $ 0.113
-1.90%
$ 11.28 million $ 2.26 million
Mar 25, 2019 $ 0.115
-0.86%
$ 11.5 million $ 615,559
Mar 24, 2019 $ 0.116
-1.41%
$ 11.6 million $ 322,084
Mar 23, 2019 $ 0.118
-5.19%
$ 11.79 million $ 2.16 million
Mar 22, 2019 $ 0.125
+8.00%
$ 12.5 million $ 3.23 million
Mar 21, 2019 $ 0.113
+4.66%
$ 11.32 million $ 5.15 million
Mar 20, 2019 $ 0.109
+3.81%
$ 10.94 million $ 704,104
Mar 19, 2019 $ 0.105
+2.18%
$ 10.51 million $ 1.98 million
Mar 18, 2019 $ 0.103
-3.11%
$ 10.29 million $ 1.67 million
Mar 17, 2019 $ 0.107
+2.50%
$ 10.68 million $ 2.51 million
Mar 16, 2019 $ 0.104
-0.22%
$ 10.42 million $ 131,974
Mar 15, 2019 $ 0.104
-1.95%
$ 10.44 million $ 702,074
Mar 14, 2019 $ 0.107
+6.67%
$ 10.65 million $ 156,170
Mar 13, 2019 $ 0.0998
-5.03%
$ 9.98 million $ 1.77 million
Mar 12, 2019 $ 0.105
-4.46%
$ 10.51 million $ 323,727
Mar 11, 2019 $ 0.106
+5.53%
$ 10.62 million $ 2.14 million
Mar 10, 2019 $ 0.0986
-3.16%
$ 9.86 million $ 1.81 million
Mar 9, 2019 $ 0.102
+2.77%
$ 10.18 million $ 1.55 million
Mar 8, 2019 $ 0.0991
-3.75%
$ 9.91 million $ 2.05 million
Mar 7, 2019 $ 0.104
-1.99%
$ 10.35 million $ 1.78 million
Mar 6, 2019 $ 0.106
+1.49%
$ 10.56 million $ 662,420
Mar 5, 2019 $ 0.104
+12.98%
$ 10.41 million $ 1.05 million
Mar 4, 2019 $ 0.0899
+0.07%
$ 8.99 million $ 1.15 million
Mar 3, 2019 $ 0.0898
+0.03%
$ 8.98 million $ 483,671
Mar 2, 2019 $ 0.0862
-5.12%
$ 8.62 million $ 760,285
Mar 1, 2019 $ 0.0909
+1.03%
$ 9.09 million $ 65,501
Feb 28, 2019 $ 0.0912
+1.43%
$ 9.12 million $ 1.21 million
Feb 27, 2019 $ 0.0899
+2.23%
$ 8.99 million $ 631,066
Feb 26, 2019 $ 0.0879
-1.14%
$ 8.79 million $ 864,107
Feb 25, 2019 $ 0.0882
+0.70%
$ 8.82 million $ 1.04 million
Feb 24, 2019 $ 0.0876
-11.09%
$ 8.76 million $ 134,529
Feb 23, 2019 $ 0.0983
+9.03%
$ 9.83 million $ 818,778
Feb 22, 2019 $ 0.0902
+2.41%
$ 9.02 million $ 147,005
Feb 21, 2019 $ 0.0892
-3.95%
$ 8.92 million $ 1.11 million
Feb 20, 2019 $ 0.0908
+0.81%
$ 9.08 million $ 60,322
Feb 19, 2019 $ 0.0974
+8.37%
$ 9.74 million $ 1.24 million
Feb 18, 2019 $ 0.0906
+4.31%
$ 9.06 million $ 929,207
Feb 17, 2019 $ 0.0869
-3.90%
$ 8.69 million $ 391,291
Feb 16, 2019 $ 0.0864
+2.13%
$ 8.64 million $ 1.12 million
Feb 15, 2019 $ 0.0846
-0.39%
$ 8.46 million $ 66,125
Feb 14, 2019 $ 0.0849
-3.35%
$ 8.49 million $ 396,793
Feb 13, 2019 $ 0.0888
+4.04%
$ 8.88 million $ 704,475
Feb 12, 2019 $ 0.0833
-3.23%
$ 8.33 million $ 569,065
Feb 11, 2019 $ 0.0848
-1.46%
$ 8.48 million $ 1.09 million