Bloom Energy (Reality Tokenized) Historical Data

rBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 225.44
-1.49%
$ 753 $ 3.15 billion
Jul 22, 1 AM $ 228.84
+0.08%
$ 765 $ 3.15 billion
Jul 22, 12 AM $ 228.66
-0.09%
$ 764 $ 3.15 billion
Jul 21, 11 PM $ 228.86
+0.24%
$ 765 $ 3.15 billion
Jul 21, 10 PM $ 228.25
-0.11%
$ 763 $ 3.14 billion
Jul 21, 9 PM $ 228.49
+0.47%
$ 763 $ 3.13 billion
Jul 21, 8 PM $ 227.43
+0.38%
$ 760 $ 3.12 billion
Jul 21, 7 PM $ 226.5
+0.31%
$ 757 $ 1.97 billion
Jul 21, 6 PM $ 225.79
-1.23%
$ 754 $ 1.45 billion
Jul 21, 5 PM $ 228.6
+1.27%
$ 764 $ 896.56 million
Jul 21, 4 PM $ 225.76
+0.89%
$ 754 $ 483.03 million
Jul 21, 3 PM $ 223.77
+0.89%
$ 748 $ 4.68 billion
Jul 21, 2 PM $ 221.81
+1.47%
$ 741 $ 4.24 billion
Jul 21, 1 PM $ 218.56
+4.15%
$ 730 $ 3.68 billion
Jul 21, 12 PM $ 209.86
+0.93%
$ 701 $ 2.82 billion
Jul 21, 11 AM $ 207.92
+0.36%
$ 695 $ 2.79 billion
Jul 21, 10 AM $ 207.18
-0.03%
$ 692 $ 2.76 billion
Jul 21, 9 AM $ 207.25
-0.58%
$ 692 $ 2.76 billion
Jul 21, 8 AM $ 208.45
+0.74%
$ 696 $ 2.75 billion
Jul 21, 7 AM $ 206.91
+0.17%
$ 691 $ 2.74 billion
Jul 21, 6 AM $ 206.55
+0.26%
$ 690 $ 2.74 billion
Jul 20, 5 PM $ 202.93
-0.46%
$ 678 $ 986.54 million
Jul 20, 4 PM $ 203.87
-0.34%
$ 681 $ 617.12 million
Jul 20, 2 PM $ 199.76
-0.88%
$ 667 $ 972.51 million
Jul 20, 1 PM $ 201.56
-5.13%
$ 673 $ 661.86 million
Jul 20, 12 PM $ 212.45
-1.57%
$ 710 $ 78.86 million
Jul 20, 11 AM $ 215.84
+2.05%
$ 721 $ 59.01 million
Jul 20, 10 AM $ 211.5
+0.40%
$ 707 $ 33.69 million
Jul 20, 9 AM $ 210.66
+0.49%
$ 704 $ 29.62 million
Jul 20, 8 AM $ 209.63
-2.48%
$ 700 $ 22.47 million
Jul 20, 7 AM $ 214.97
+0.70%
$ 718 $ 13.4 million
Jul 20, 6 AM $ 213.48
+0.44%
$ 713 $ 11.8 million
Jul 20, 5 AM $ 212.55
-1.05%
$ 710 $ 11.23 million
Jul 20, 4 AM $ 214.8
+0.32%
$ 718 $ 10.58 million
Jul 20, 3 AM $ 214.12
+0.30%
$ 715 $ 9.12 million
Jul 20, 2 AM $ 213.47
+0.86%
$ 713 $ 8.58 million
Jul 20, 1 AM $ 211.64
-0.85%
$ 707 $ 6.53 million
Jul 20, 12 AM $ 213.46
-1.95%
$ 713 $ 3.93 million
Jul 19, 11 PM $ 217.71
+0.00%
$ 727 $ 21,749
Jul 19, 10 PM $ 217.71
+0.00%
$ 727 $ 21,749
Jul 19, 9 PM $ 217.71
+0.00%
$ 727 $ 21,749
Jul 19, 8 PM $ 217.71
+0.00%
$ 727 $ 21,749
Jul 19, 7 PM $ 217.71
-0.18%
$ 727 $ 21,749
Jul 19, 6 PM $ 218.11
-0.13%
$ 729 $ 17,630
Jul 19, 5 PM $ 218.39
+0.82%
$ 730 $ 6,466
Jul 19, 4 PM $ 216.61
+0.38%
$ 724 $ 667
Jul 19, 3 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 2 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 1 PM $ 215.8
+0.00%
$ 721 $ 190
Jul 19, 12 PM $ 215.8
+0.00%
$ 721 $ 190