Bloom Energy (Reality Tokenized) Historical Data

rBE Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 273.93
+0.03%
$ 915 $ 1.25 billion
4:55 PM $ 273.86
-0.11%
$ 915 $ 1.25 billion
4:54 PM $ 274.2
-0.05%
$ 916 $ 1.25 billion
4:53 PM $ 274.33
-0.11%
$ 916 $ 1.24 billion
4:52 PM $ 274.56
+0.06%
$ 916 $ 1.24 billion
4:51 PM $ 274.39
+0.18%
$ 916 $ 1.24 billion
4:50 PM $ 273.9
-0.01%
$ 916 $ 1.24 billion
4:49 PM $ 273.92
-0.05%
$ 915 $ 1.23 billion
4:48 PM $ 274.08
-0.03%
$ 915 $ 1.23 billion
4:47 PM $ 274.17
-0.09%
$ 915 $ 1.23 billion
4:46 PM $ 274.39
-0.09%
$ 915 $ 1.22 billion
4:45 PM $ 274.83
-0.30%
$ 915 $ 1.22 billion
4:44 PM $ 275.69
-0.01%
$ 921 $ 1.22 billion
4:43 PM $ 275.72
-0.11%
$ 921 $ 1.21 billion
4:42 PM $ 276.03
+0.11%
$ 921 $ 1.21 billion
4:41 PM $ 275.73
+0.01%
$ 921 $ 1.21 billion
4:40 PM $ 275.66
+0.09%
$ 921 $ 1.21 billion
4:39 PM $ 275.41
-0.04%
$ 920 $ 1.2 billion
4:38 PM $ 275.52
-0.04%
$ 920 $ 1.2 billion
4:37 PM $ 275.64
-0.08%
$ 920 $ 1.19 billion
4:36 PM $ 276.08
+0.05%
$ 920 $ 1.19 billion
4:35 PM $ 275.92
+0.04%
$ 920 $ 1.19 billion
4:34 PM $ 275.81
+0.03%
$ 921 $ 1.19 billion
4:33 PM $ 275.72
+0.05%
$ 921 $ 1.18 billion
4:32 PM $ 275.57
-0.09%
$ 921 $ 1.18 billion
4:31 PM $ 275.57
-0.23%
$ 921 $ 1.18 billion
4:30 PM $ 276.25
-0.29%
$ 921 $ 1.18 billion
4:29 PM $ 277.16
+0.19%
$ 926 $ 1.17 billion
4:28 PM $ 276.59
+0.22%
$ 926 $ 1.17 billion
4:27 PM $ 275.96
-0.25%
$ 926 $ 1.16 billion
4:26 PM $ 276.65
-0.11%
$ 926 $ 1.15 billion
4:25 PM $ 276.96
-0.04%
$ 926 $ 1.15 billion
4:24 PM $ 277.05
+0.10%
$ 926 $ 1.15 billion
4:23 PM $ 276.78
-0.01%
$ 926 $ 1.14 billion
4:22 PM $ 276.8
+0.11%
$ 926 $ 1.14 billion
4:21 PM $ 276.5
-0.06%
$ 926 $ 1.13 billion
4:20 PM $ 276.66
-0.02%
$ 926 $ 1.13 billion
4:19 PM $ 276.72
+0.01%
$ 925 $ 1.13 billion
4:18 PM $ 276.71
+0.07%
$ 925 $ 1.13 billion
4:17 PM $ 276.51
-0.10%
$ 925 $ 1.12 billion
4:16 PM $ 276.8
-0.09%
$ 925 $ 1.12 billion
4:15 PM $ 277.09
-0.08%
$ 925 $ 1.1 billion
4:14 PM $ 277.32
+0.06%
$ 927 $ 1.1 billion
4:13 PM $ 277.12
+0.14%
$ 927 $ 1.08 billion
4:12 PM $ 276.71
+0.08%
$ 927 $ 1.07 billion
4:11 PM $ 276.51
+0.08%
$ 927 $ 1.07 billion
4:10 PM $ 276.3
+0.11%
$ 927 $ 1.07 billion
4:09 PM $ 275.87
+0.10%
$ 922 $ 1.07 billion
4:08 PM $ 275.58
+0.00%
$ 922 $ 1.07 billion
4:07 PM $ 275.56
+0.04%
$ 922 $ 1.06 billion