Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.000968
-0.62%
$203,615 $1,403
Nov 12, 2019 $0.000974
+1.12%
$204,875 $1,148
Nov 11, 2019 $0.000963
-11.43%
$202,593 $11,532
Nov 10, 2019 $0.00109
+2.52%
$229,048 $6,573
Nov 9, 2019 $0.00106
+0.27%
$223,420 $1,349
Nov 8, 2019 $0.00106
-4.61%
$222,842 $947
Nov 7, 2019 $0.00111
+7.64%
$233,646 $3,721
Nov 6, 2019 $0.00103
+0.10%
$217,068 $5,359
Nov 5, 2019 $0.00103
-0.78%
$216,427 $10,043
Nov 4, 2019 $0.00104
+3.10%
$218,136 $5,091
Nov 3, 2019 $0.00101
-1.93%
$211,587 $475
Nov 2, 2019 $0.00103
+1.14%
$215,765 $14,982
Nov 1, 2019 $0.00101
-7.55%
$213,322 $7,969
Oct 31, 2019 $0.0011
+9.24%
$230,735 $12,698
Oct 30, 2019 $0.001
-1.68%
$211,212 $2,932
Oct 29, 2019 $0.00102
+10.78%
$214,825 $1,711
Oct 28, 2019 $0.000922
-19.37%
$193,926 $15,715
Oct 27, 2019 $0.00114
+12.65%
$240,566 $6,006
Oct 26, 2019 $0.00101
-10.32%
$212,549 $3,432
Oct 25, 2019 $0.00113
+8.08%
$236,795 $4,827
Oct 24, 2019 $0.00104
-0.97%
$219,097 $3,539
Oct 23, 2019 $0.00105
-7.87%
$221,206 $2,870
Oct 22, 2019 $0.00114
-7.39%
$240,100 $4,268
Oct 21, 2019 $0.00123
-0.27%
$259,269 $4,159
Oct 20, 2019 $0.00124
+9.57%
$259,945 $2,386
Oct 19, 2019 $0.00113
-12.41%
$237,075 $5,267
Oct 18, 2019 $0.00129
+5.54%
$270,653 $2,996
Oct 17, 2019 $0.00122
+15.46%
$256,445 $2,532
Oct 16, 2019 $0.00106
-7.84%
$222,110 $5,059
Oct 15, 2019 $0.00115
-7.38%
$241,010 $6,051
Oct 14, 2019 $0.00124
+15.25%
$260,223 $11,361
Oct 13, 2019 $0.00107
+7.40%
$225,801 $3,590
Oct 12, 2019 $0.000999
+1.28%
$210,229 $2,736
Oct 11, 2019 $0.000988
+5.17%
$207,874 $4,629
Oct 10, 2019 $0.000939
+8.75%
$197,654 $4,395
Oct 9, 2019 $0.000861
-4.78%
$181,220 $802
Oct 8, 2019 $0.000902
-0.29%
$189,869 $5,115
Oct 7, 2019 $0.000905
+4.05%
$190,426 $2,968
Oct 6, 2019 $0.000872
-2.99%
$183,492 $4,192
Oct 5, 2019 $0.000899
-8.38%
$189,142 $2,458
Oct 4, 2019 $0.000985
+7.46%
$207,254 $10,449
Oct 3, 2019 $0.000917
-9.36%
$192,856 $2,618
Oct 2, 2019 $0.00101
+0.12%
$212,780 $5,096
Oct 1, 2019 $0.00101
+10.70%
$212,513 $4,182
Sep 30, 2019 $0.000912
+2.30%
$191,962 $1,854
Sep 29, 2019 $0.000892
-1.95%
$187,645 $5,744
Sep 28, 2019 $0.00091
-7.95%
$191,384 $6,647
Sep 27, 2019 $0.000988
+1.14%
$207,887 $1,449
Sep 26, 2019 $0.000977
+4.53%
$205,535 $6,866
Sep 25, 2019 $0.000933
-12.26%
$196,350 $6,069