NoLimitCoin2 Historical Data

NLC2 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.000968
-0.62%
$203,615 $1,403
Nov 12, 2019 $0.000974
+1.12%
$204,875 $1,148
Nov 11, 2019 $0.000963
-11.43%
$202,593 $11,532
Nov 10, 2019 $0.00109
+2.52%
$229,048 $6,573
Nov 9, 2019 $0.00106
+0.27%
$223,420 $1,349
Nov 8, 2019 $0.00106
-4.61%
$222,842 $947
Nov 7, 2019 $0.00111
+7.64%
$233,646 $3,721
Nov 6, 2019 $0.00103
+0.10%
$217,068 $5,359
Nov 5, 2019 $0.00103
-0.78%
$216,427 $10,043
Nov 4, 2019 $0.00104
+3.10%
$218,136 $5,091
Nov 3, 2019 $0.00101
-1.93%
$211,587 $475
Nov 2, 2019 $0.00103
+1.14%
$215,765 $14,982
Nov 1, 2019 $0.00101
-7.55%
$213,322 $7,969
Oct 31, 2019 $0.0011
+9.24%
$230,735 $12,698
Oct 30, 2019 $0.001
-1.68%
$211,212 $2,932
Oct 29, 2019 $0.00102
+10.78%
$214,825 $1,711
Oct 28, 2019 $0.000922
-19.37%
$193,926 $15,715
Oct 27, 2019 $0.00114
+12.65%
$240,566 $6,006
Oct 26, 2019 $0.00101
-10.32%
$212,549 $3,432
Oct 25, 2019 $0.00113
+8.08%
$236,795 $4,827
Oct 24, 2019 $0.00104
-0.97%
$219,097 $3,539
Oct 23, 2019 $0.00105
-7.87%
$221,206 $2,870
Oct 22, 2019 $0.00114
-7.39%
$240,100 $4,268
Oct 21, 2019 $0.00123
-0.27%
$259,269 $4,159
Oct 20, 2019 $0.00124
+9.57%
$259,945 $2,386
Oct 19, 2019 $0.00113
-12.41%
$237,075 $5,267
Oct 18, 2019 $0.00129
+5.54%
$270,653 $2,996
Oct 17, 2019 $0.00122
+15.46%
$256,445 $2,532
Oct 16, 2019 $0.00106
-7.84%
$222,110 $5,059
Oct 15, 2019 $0.00115
-7.38%
$241,010 $6,051
Oct 14, 2019 $0.00124
+15.25%
$260,223 $11,361
Oct 13, 2019 $0.00107
+7.40%
$225,801 $3,590
Oct 12, 2019 $0.000999
+1.28%
$210,229 $2,736
Oct 11, 2019 $0.000988
+5.17%
$207,874 $4,629
Oct 10, 2019 $0.000939
+8.75%
$197,654 $4,395
Oct 9, 2019 $0.000861
-4.78%
$181,220 $802
Oct 8, 2019 $0.000902
-0.29%
$189,869 $5,115
Oct 7, 2019 $0.000905
+4.05%
$190,426 $2,968
Oct 6, 2019 $0.000872
-2.99%
$183,492 $4,192
Oct 5, 2019 $0.000899
-8.38%
$189,142 $2,458
Oct 4, 2019 $0.000985
+7.46%
$207,254 $10,449
Oct 3, 2019 $0.000917
-9.36%
$192,856 $2,618
Oct 2, 2019 $0.00101
+0.12%
$212,780 $5,096
Oct 1, 2019 $0.00101
+10.70%
$212,513 $4,182
Sep 30, 2019 $0.000912
+2.30%
$191,962 $1,854
Sep 29, 2019 $0.000892
-1.95%
$187,645 $5,744
Sep 28, 2019 $0.00091
-7.95%
$191,384 $6,647
Sep 27, 2019 $0.000988
+1.14%
$207,887 $1,449
Sep 26, 2019 $0.000977
+4.53%
$205,535 $6,866
Sep 25, 2019 $0.000933
-12.26%
$196,350 $6,069