Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.00313
+5.72%
$658,724 $24,065
Aug 4, 2019 $0.00296
+5.59%
$623,087 $20,577
Aug 3, 2019 $0.0028
-0.76%
$590,085 $34,165
Aug 2, 2019 $0.00283
-2.75%
$594,631 $49,343
Aug 1, 2019 $0.00291
+3.53%
$611,424 $19,133
Jul 31, 2019 $0.00281
+1.59%
$590,556 $23,884
Jul 30, 2019 $0.00276
-0.12%
$581,297 $15,956
Jul 29, 2019 $0.00277
-6.80%
$581,993 $23,525
Jul 28, 2019 $0.00297
+7.92%
$624,460 $34,391
Jul 27, 2019 $0.00275
-3.49%
$578,647 $14,161
Jul 26, 2019 $0.00285
+3.02%
$599,584 $18,830
Jul 25, 2019 $0.00277
-2.92%
$582,030 $25,645
Jul 24, 2019 $0.00285
-6.79%
$599,522 $32,275
Jul 23, 2019 $0.00306
-17.61%
$643,209 $61,839
Jul 22, 2019 $0.00371
+14.08%
$780,703 $42,550
Jul 21, 2019 $0.00325
-7.65%
$684,364 $53,505
Jul 20, 2019 $0.00352
+12.35%
$741,046 $60,203
Jul 19, 2019 $0.00314
+8.68%
$659,615 $60,113
Jul 18, 2019 $0.00288
+3.09%
$606,912 $155,748
Jul 17, 2019 $0.0028
+5.48%
$588,686 $30,245
Jul 16, 2019 $0.00265
-16.04%
$558,097 $52,921
Jul 15, 2019 $0.00316
-2.17%
$664,695 $32,215
Jul 14, 2019 $0.00323
-8.47%
$679,410 $19,067
Jul 13, 2019 $0.00353
+3.77%
$742,324 $76,319
Jul 12, 2019 $0.0034
-6.42%
$715,344 $15,782
Jul 11, 2019 $0.00363
-11.02%
$764,382 $150,617
Jul 10, 2019 $0.00408
+3.00%
$859,069 $63,538
Jul 9, 2019 $0.00396
-9.04%
$834,079 $50,362
Jul 8, 2019 $0.00436
+1.24%
$916,924 $59,232
Jul 7, 2019 $0.0043
+4.40%
$905,692 $40,302
Jul 6, 2019 $0.00412
-0.44%
$867,502 $13,465
Jul 5, 2019 $0.00414
+6.65%
$871,344 $42,077
Jul 4, 2019 $0.00388
-15.09%
$817,029 $16,920
Jul 3, 2019 $0.00457
+15.81%
$962,271 $48,701
Jul 2, 2019 $0.00395
+7.59%
$830,940 $89,489
Jul 1, 2019 $0.00367
-3.07%
$772,340 $54,635
Jun 30, 2019 $0.00379
-5.45%
$796,841 $55,595
Jun 29, 2019 $0.00401
-3.71%
$842,780 $13,512
Jun 28, 2019 $0.00416
-0.46%
$875,249 $59,616
Jun 27, 2019 $0.00418
-6.37%
$879,282 $64,890
Jun 26, 2019 $0.00446
+14.27%
$939,084 $77,460
Jun 25, 2019 $0.00391
-2.07%
$821,836 $42,025
Jun 24, 2019 $0.00399
+4.13%
$839,188 $50,766
Jun 23, 2019 $0.00383
-2.90%
$805,858 $301,554
Jun 22, 2019 $0.00394
-3.20%
$829,905 $498,766
Jun 21, 2019 $0.00407
-1.97%
$857,277 $639,045
Jun 20, 2019 $0.00416
-5.76%
$874,497 $114,389
Jun 19, 2019 $0.00441
-7.42%
$927,985 $224,822
Jun 18, 2019 $0.00476
-0.70%
$1 million $61,931
Jun 17, 2019 $0.0048
+0.20%
$1.01 million $68,878