NoLimitCoin2 Historical Data

NLC2 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00313
+5.72%
$658,724 $24,065
Aug 4, 2019 $0.00296
+5.59%
$623,087 $20,577
Aug 3, 2019 $0.0028
-0.76%
$590,085 $34,165
Aug 2, 2019 $0.00283
-2.75%
$594,631 $49,343
Aug 1, 2019 $0.00291
+3.53%
$611,424 $19,133
Jul 31, 2019 $0.00281
+1.59%
$590,556 $23,884
Jul 30, 2019 $0.00276
-0.12%
$581,297 $15,956
Jul 29, 2019 $0.00277
-6.80%
$581,993 $23,525
Jul 28, 2019 $0.00297
+7.92%
$624,460 $34,391
Jul 27, 2019 $0.00275
-3.49%
$578,647 $14,161
Jul 26, 2019 $0.00285
+3.02%
$599,584 $18,830
Jul 25, 2019 $0.00277
-2.92%
$582,030 $25,645
Jul 24, 2019 $0.00285
-6.79%
$599,522 $32,275
Jul 23, 2019 $0.00306
-17.61%
$643,209 $61,839
Jul 22, 2019 $0.00371
+14.08%
$780,703 $42,550
Jul 21, 2019 $0.00325
-7.65%
$684,364 $53,505
Jul 20, 2019 $0.00352
+12.35%
$741,046 $60,203
Jul 19, 2019 $0.00314
+8.68%
$659,615 $60,113
Jul 18, 2019 $0.00288
+3.09%
$606,912 $155,748
Jul 17, 2019 $0.0028
+5.48%
$588,686 $30,245
Jul 16, 2019 $0.00265
-16.04%
$558,097 $52,921
Jul 15, 2019 $0.00316
-2.17%
$664,695 $32,215
Jul 14, 2019 $0.00323
-8.47%
$679,410 $19,067
Jul 13, 2019 $0.00353
+3.77%
$742,324 $76,319
Jul 12, 2019 $0.0034
-6.42%
$715,344 $15,782
Jul 11, 2019 $0.00363
-11.02%
$764,382 $150,617
Jul 10, 2019 $0.00408
+3.00%
$859,069 $63,538
Jul 9, 2019 $0.00396
-9.04%
$834,079 $50,362
Jul 8, 2019 $0.00436
+1.24%
$916,924 $59,232
Jul 7, 2019 $0.0043
+4.40%
$905,692 $40,302
Jul 6, 2019 $0.00412
-0.44%
$867,502 $13,465
Jul 5, 2019 $0.00414
+6.65%
$871,344 $42,077
Jul 4, 2019 $0.00388
-15.09%
$817,029 $16,920
Jul 3, 2019 $0.00457
+15.81%
$962,271 $48,701
Jul 2, 2019 $0.00395
+7.59%
$830,940 $89,489
Jul 1, 2019 $0.00367
-3.07%
$772,340 $54,635
Jun 30, 2019 $0.00379
-5.45%
$796,841 $55,595
Jun 29, 2019 $0.00401
-3.71%
$842,780 $13,512
Jun 28, 2019 $0.00416
-0.46%
$875,249 $59,616
Jun 27, 2019 $0.00418
-6.37%
$879,282 $64,890
Jun 26, 2019 $0.00446
+14.27%
$939,084 $77,460
Jun 25, 2019 $0.00391
-2.07%
$821,836 $42,025
Jun 24, 2019 $0.00399
+4.13%
$839,188 $50,766
Jun 23, 2019 $0.00383
-2.90%
$805,858 $301,554
Jun 22, 2019 $0.00394
-3.20%
$829,905 $498,766
Jun 21, 2019 $0.00407
-1.97%
$857,277 $639,045
Jun 20, 2019 $0.00416
-5.76%
$874,497 $114,389
Jun 19, 2019 $0.00441
-7.42%
$927,985 $224,822
Jun 18, 2019 $0.00476
-0.70%
$1 million $61,931
Jun 17, 2019 $0.0048
+0.20%
$1.01 million $68,878