NoLimitCoin2 Historical Data

NLC2 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.00479
+10.15%
$1.01 million $78,890
Jun 15, 2019 $0.00435
-8.23%
$914,540 $27,972
Jun 14, 2019 $0.00474
-1.55%
$996,608 $15,533
Jun 13, 2019 $0.00481
+10.84%
$1.01 million $44,053
Jun 12, 2019 $0.00434
-10.84%
$913,338 $215,091
Jun 11, 2019 $0.00495
-7.21%
$1.04 million $61,297
Jun 10, 2019 $0.00533
-4.59%
$1.12 million $405,043
Jun 9, 2019 $0.00566
-7.43%
$1.19 million $247,213
Jun 8, 2019 $0.00612
-13.77%
$1.29 million $956,764
Jun 7, 2019 $0.00709
-0.82%
$1.49 million $524,956
Jun 6, 2019 $0.00723
+2.13%
$1.52 million $287,351
Jun 5, 2019 $0.00708
-3.65%
$1.49 million $259,274
Jun 4, 2019 $0.00735
-5.20%
$1.55 million $580,521
Jun 3, 2019 $0.00808
-3.03%
$1.7 million $225,113
Jun 2, 2019 $0.00833
+2.07%
$1.75 million $539,385
Jun 1, 2019 $0.00816
+2.03%
$1.72 million $787,778
May 31, 2019 $0.008
+2.23%
$1.68 million $544,013
May 30, 2019 $0.00799
-8.00%
$1.68 million $794,117
May 29, 2019 $0.0086
-1.20%
$1.81 million $1.41 million
May 28, 2019 $0.0087
-11.24%
$1.83 million $338,962
May 27, 2019 $0.00946
-2.35%
$1.99 million $206,966
May 26, 2019 $0.0105
-6.45%
$2.2 million $122,564
May 25, 2019 $0.0112
+10.69%
$2.35 million $50,726
May 24, 2019 $0.0101
+4.72%
$2.12 million $190,303
May 23, 2019 $0.00964
+4.56%
$2.03 million $12,316
May 22, 2019 $0.00922
-0.22%
$1.94 million $13,309
May 21, 2019 $0.00924
+0.24%
$1.94 million $9,556
May 20, 2019 $0.00922
+7.36%
$1.94 million $85,111
May 19, 2019 $0.00859
+3.23%
$1.81 million $13,752
May 18, 2019 $0.00832
+5.71%
$1.75 million $8,821
May 17, 2019 $0.00787
-13.65%
$1.66 million $5,282
May 16, 2019 $0.00911
-6.45%
$1.92 million $11,162
May 15, 2019 $0.00974
+6.53%
$2.05 million $52,591
May 14, 2019 $0.00899
+33.05%
$1.89 million $27,358
May 13, 2019 $0.00676
-7.72%
$1.42 million $21,767
May 12, 2019 $0.00732
-12.22%
$1.54 million $25,998
May 11, 2019 $0.00834
+4.36%
$1.76 million $50,372
May 10, 2019 $0.00781
+4.99%
$1.64 million $49,623
May 9, 2019 $0.00743
-4.60%
$1.56 million $8,176
May 8, 2019 $0.00802
-2.27%
$1.69 million $10,114
May 7, 2019 $0.0082
-5.04%
$1.73 million $44,912
May 6, 2019 $0.00864
-0.23%
$1.82 million $11,225
May 5, 2019 $0.0086
+0.16%
$1.81 million $11,555
May 4, 2019 $0.00859
-6.68%
$1.81 million $22,166
May 3, 2019 $0.0092
+4.90%
$1.94 million $19,063
May 2, 2019 $0.00877
-5.48%
$1.85 million $17,477
May 1, 2019 $0.00928
+0.21%
$1.95 million $11,930
Apr 30, 2019 $0.00926
-3.19%
$1.95 million $12,373
Apr 29, 2019 $0.00957
+5.74%
$2.01 million $15,615
Apr 28, 2019 $0.00903
-0.70%
$1.9 million $14,312