Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $0.00479
+10.15%
$1.01 million $78,890
Jun 15, 2019 $0.00435
-8.23%
$914,540 $27,972
Jun 14, 2019 $0.00474
-1.55%
$996,608 $15,533
Jun 13, 2019 $0.00481
+10.84%
$1.01 million $44,053
Jun 12, 2019 $0.00434
-10.84%
$913,338 $215,091
Jun 11, 2019 $0.00495
-7.21%
$1.04 million $61,297
Jun 10, 2019 $0.00533
-4.59%
$1.12 million $405,043
Jun 9, 2019 $0.00566
-7.43%
$1.19 million $247,213
Jun 8, 2019 $0.00612
-13.77%
$1.29 million $956,764
Jun 7, 2019 $0.00709
-0.82%
$1.49 million $524,956
Jun 6, 2019 $0.00723
+2.13%
$1.52 million $287,351
Jun 5, 2019 $0.00708
-3.65%
$1.49 million $259,274
Jun 4, 2019 $0.00735
-5.20%
$1.55 million $580,521
Jun 3, 2019 $0.00808
-3.03%
$1.7 million $225,113
Jun 2, 2019 $0.00833
+2.07%
$1.75 million $539,385
Jun 1, 2019 $0.00816
+2.03%
$1.72 million $787,778
May 31, 2019 $0.008
+2.23%
$1.68 million $544,013
May 30, 2019 $0.00799
-8.00%
$1.68 million $794,117
May 29, 2019 $0.0086
-1.20%
$1.81 million $1.41 million
May 28, 2019 $0.0087
-11.24%
$1.83 million $338,962
May 27, 2019 $0.00946
-2.35%
$1.99 million $206,966
May 26, 2019 $0.0105
-6.45%
$2.2 million $122,564
May 25, 2019 $0.0112
+10.69%
$2.35 million $50,726
May 24, 2019 $0.0101
+4.72%
$2.12 million $190,303
May 23, 2019 $0.00964
+4.56%
$2.03 million $12,316
May 22, 2019 $0.00922
-0.22%
$1.94 million $13,309
May 21, 2019 $0.00924
+0.24%
$1.94 million $9,556
May 20, 2019 $0.00922
+7.36%
$1.94 million $85,111
May 19, 2019 $0.00859
+3.23%
$1.81 million $13,752
May 18, 2019 $0.00832
+5.71%
$1.75 million $8,821
May 17, 2019 $0.00787
-13.65%
$1.66 million $5,282
May 16, 2019 $0.00911
-6.45%
$1.92 million $11,162
May 15, 2019 $0.00974
+6.53%
$2.05 million $52,591
May 14, 2019 $0.00899
+33.05%
$1.89 million $27,358
May 13, 2019 $0.00676
-7.72%
$1.42 million $21,767
May 12, 2019 $0.00732
-12.22%
$1.54 million $25,998
May 11, 2019 $0.00834
+4.36%
$1.76 million $50,372
May 10, 2019 $0.00781
+4.99%
$1.64 million $49,623
May 9, 2019 $0.00743
-4.60%
$1.56 million $8,176
May 8, 2019 $0.00802
-2.27%
$1.69 million $10,114
May 7, 2019 $0.0082
-5.04%
$1.73 million $44,912
May 6, 2019 $0.00864
-0.23%
$1.82 million $11,225
May 5, 2019 $0.0086
+0.16%
$1.81 million $11,555
May 4, 2019 $0.00859
-6.68%
$1.81 million $22,166
May 3, 2019 $0.0092
+4.90%
$1.94 million $19,063
May 2, 2019 $0.00877
-5.48%
$1.85 million $17,477
May 1, 2019 $0.00928
+0.21%
$1.95 million $11,930
Apr 30, 2019 $0.00926
-3.19%
$1.95 million $12,373
Apr 29, 2019 $0.00957
+5.74%
$2.01 million $15,615
Apr 28, 2019 $0.00903
-0.70%
$1.9 million $14,312