NoLimitCoin2 Historical Data

NLC2 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00479
+10.15%
$ 1.01 million $ 78,890
Jun 15, 2019 $ 0.00435
-8.23%
$ 914,540 $ 27,972
Jun 14, 2019 $ 0.00474
-1.55%
$ 996,608 $ 15,533
Jun 13, 2019 $ 0.00481
+10.84%
$ 1.01 million $ 44,053
Jun 12, 2019 $ 0.00434
-10.84%
$ 913,338 $ 215,091
Jun 11, 2019 $ 0.00495
-7.21%
$ 1.04 million $ 61,297
Jun 10, 2019 $ 0.00533
-4.59%
$ 1.12 million $ 405,043
Jun 9, 2019 $ 0.00566
-7.43%
$ 1.19 million $ 247,213
Jun 8, 2019 $ 0.00612
-13.77%
$ 1.29 million $ 956,764
Jun 7, 2019 $ 0.00709
-0.82%
$ 1.49 million $ 524,956
Jun 6, 2019 $ 0.00723
+2.13%
$ 1.52 million $ 287,351
Jun 5, 2019 $ 0.00708
-3.65%
$ 1.49 million $ 259,274
Jun 4, 2019 $ 0.00735
-5.20%
$ 1.55 million $ 580,521
Jun 3, 2019 $ 0.00808
-3.03%
$ 1.7 million $ 225,113
Jun 2, 2019 $ 0.00833
+2.07%
$ 1.75 million $ 539,385
Jun 1, 2019 $ 0.00816
+2.03%
$ 1.72 million $ 787,778
May 31, 2019 $ 0.008
+2.23%
$ 1.68 million $ 544,013
May 30, 2019 $ 0.00799
-8.00%
$ 1.68 million $ 794,117
May 29, 2019 $ 0.0086
-1.20%
$ 1.81 million $ 1.41 million
May 28, 2019 $ 0.0087
-11.24%
$ 1.83 million $ 338,962
May 27, 2019 $ 0.00946
-2.35%
$ 1.99 million $ 206,966
May 26, 2019 $ 0.0105
-6.45%
$ 2.2 million $ 122,564
May 25, 2019 $ 0.0112
+10.69%
$ 2.35 million $ 50,726
May 24, 2019 $ 0.0101
+4.72%
$ 2.12 million $ 190,303
May 23, 2019 $ 0.00964
+4.56%
$ 2.03 million $ 12,316
May 22, 2019 $ 0.00922
-0.22%
$ 1.94 million $ 13,309
May 21, 2019 $ 0.00924
+0.24%
$ 1.94 million $ 9,556
May 20, 2019 $ 0.00922
+7.36%
$ 1.94 million $ 85,111
May 19, 2019 $ 0.00859
+3.23%
$ 1.81 million $ 13,752
May 18, 2019 $ 0.00832
+5.71%
$ 1.75 million $ 8,821
May 17, 2019 $ 0.00787
-13.65%
$ 1.66 million $ 5,282
May 16, 2019 $ 0.00911
-6.45%
$ 1.92 million $ 11,162
May 15, 2019 $ 0.00974
+6.53%
$ 2.05 million $ 52,591
May 14, 2019 $ 0.00899
+33.05%
$ 1.89 million $ 27,358
May 13, 2019 $ 0.00676
-7.72%
$ 1.42 million $ 21,767
May 12, 2019 $ 0.00732
-12.22%
$ 1.54 million $ 25,998
May 11, 2019 $ 0.00834
+4.36%
$ 1.76 million $ 50,372
May 10, 2019 $ 0.00781
+4.99%
$ 1.64 million $ 49,623
May 9, 2019 $ 0.00743
-4.60%
$ 1.56 million $ 8,176
May 8, 2019 $ 0.00802
-2.27%
$ 1.69 million $ 10,114
May 7, 2019 $ 0.0082
-5.04%
$ 1.73 million $ 44,912
May 6, 2019 $ 0.00864
-0.23%
$ 1.82 million $ 11,225
May 5, 2019 $ 0.0086
+0.16%
$ 1.81 million $ 11,555
May 4, 2019 $ 0.00859
-6.68%
$ 1.81 million $ 22,166
May 3, 2019 $ 0.0092
+4.90%
$ 1.94 million $ 19,063
May 2, 2019 $ 0.00877
-5.48%
$ 1.85 million $ 17,477
May 1, 2019 $ 0.00928
+0.21%
$ 1.95 million $ 11,930
Apr 30, 2019 $ 0.00926
-3.19%
$ 1.95 million $ 12,373
Apr 29, 2019 $ 0.00957
+5.74%
$ 2.01 million $ 15,615
Apr 28, 2019 $ 0.00903
-0.70%
$ 1.9 million $ 14,312