Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $0.0108
-5.46%
$2.27 million $6,608
Jan 16, 2019 $0.0114
+6.01%
$2.4 million $9,954
Jan 15, 2019 $0.0108
-9.25%
$2.27 million $9,187
Jan 14, 2019 $0.0119
+13.09%
$2.5 million $6,102
Jan 13, 2019 $0.0105
-1.95%
$2.21 million $8,967
Jan 12, 2019 $0.0107
-2.76%
$2.25 million $5,397
Jan 11, 2019 $0.011
+4.31%
$2.32 million $9,467
Jan 10, 2019 $0.0106
-12.38%
$2.22 million $3,999
Jan 9, 2019 $0.0121
+0.87%
$2.54 million $7,886
Jan 8, 2019 $0.012
-2.58%
$2.51 million $14,055
Jan 7, 2019 $0.0123
-5.72%
$2.58 million $11,346
Jan 6, 2019 $0.013
+5.80%
$2.74 million $11,414
Jan 5, 2019 $0.0123
-1.03%
$2.59 million $8,971
Jan 4, 2019 $0.0124
+4.11%
$2.62 million $9,364
Jan 3, 2019 $0.0119
-0.17%
$2.51 million $16,497
Jan 2, 2019 $0.012
-2.74%
$2.52 million $20,123
Jan 1, 2019 $0.0123
-3.22%
$2.58 million $14,441
Dec 31, 2018 $0.0127
-5.77%
$2.67 million $21,796
Dec 30, 2018 $0.0135
+2.28%
$2.83 million $10,940
Dec 29, 2018 $0.0131
-16.71%
$2.77 million $44,280
Dec 28, 2018 $0.0158
+7.71%
$3.33 million $21,225
Dec 27, 2018 $0.0147
-4.89%
$3.09 million $13,654
Dec 26, 2018 $0.0154
+10.41%
$3.25 million $14,029
Dec 25, 2018 $0.014
-10.28%
$2.94 million $32,004
Dec 24, 2018 $0.0156
+8.04%
$3.27 million $17,669
Dec 23, 2018 $0.0144
+6.73%
$3.03 million $48,761
Dec 22, 2018 $0.0135
+15.42%
$2.83 million $48,256
Dec 21, 2018 $0.0117
-1.11%
$2.46 million $18,263
Dec 20, 2018 $0.0118
+3.71%
$2.48 million $26,504
Dec 19, 2018 $0.0113
+14.83%
$2.39 million $41,312
Dec 18, 2018 $0.00987
+4.60%
$2.08 million $13,319
Dec 17, 2018 $0.00944
+8.87%
$1.99 million $54,564
Dec 16, 2018 $0.00867
+27.90%
$1.82 million $28,986
Dec 15, 2018 $0.00678
+5.58%
$1.43 million $12,848
Dec 14, 2018 $0.00642
-5.27%
$1.35 million $28,186
Dec 13, 2018 $0.00677
+31.75%
$1.42 million $36,914
Dec 12, 2018 $0.00514
+4.53%
$1.08 million $3,752
Dec 11, 2018 $0.00492
-4.87%
$1.04 million $7,128
Dec 10, 2018 $0.00517
-6.11%
$1.09 million $4,444
Dec 9, 2018 $0.00552
+5.28%
$1.16 million $4,037
Dec 8, 2018 $0.00524
+5.86%
$1.1 million $6,301
Dec 7, 2018 $0.00497
-4.25%
$1.05 million $6,603
Dec 6, 2018 $0.0052
-8.85%
$1.09 million $3,890
Dec 5, 2018 $0.0057
-4.91%
$1.2 million $3,567
Dec 4, 2018 $0.006
+3.65%
$1.26 million $8,817
Dec 3, 2018 $0.00579
-5.85%
$1.22 million $5,777
Dec 2, 2018 $0.00612
-2.13%
$1.29 million $3,930
Dec 1, 2018 $0.00625
+4.18%
$1.32 million $3,967
Nov 30, 2018 $0.00601
+1.27%
$1.26 million $4,804
Nov 29, 2018 $0.00606
+0.00%
$1.28 million $4,089