NoLimitCoin2 Historical Data

NLC2 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0108
-5.46%
$ 2.27 million $ 6,608
Jan 16, 2019 $ 0.0114
+6.01%
$ 2.4 million $ 9,954
Jan 15, 2019 $ 0.0108
-9.25%
$ 2.27 million $ 9,187
Jan 14, 2019 $ 0.0119
+13.09%
$ 2.5 million $ 6,102
Jan 13, 2019 $ 0.0105
-1.95%
$ 2.21 million $ 8,967
Jan 12, 2019 $ 0.0107
-2.76%
$ 2.25 million $ 5,397
Jan 11, 2019 $ 0.011
+4.31%
$ 2.32 million $ 9,467
Jan 10, 2019 $ 0.0106
-12.38%
$ 2.22 million $ 3,999
Jan 9, 2019 $ 0.0121
+0.87%
$ 2.54 million $ 7,886
Jan 8, 2019 $ 0.012
-2.58%
$ 2.51 million $ 14,055
Jan 7, 2019 $ 0.0123
-5.72%
$ 2.58 million $ 11,346
Jan 6, 2019 $ 0.013
+5.80%
$ 2.74 million $ 11,414
Jan 5, 2019 $ 0.0123
-1.03%
$ 2.59 million $ 8,971
Jan 4, 2019 $ 0.0124
+4.11%
$ 2.62 million $ 9,364
Jan 3, 2019 $ 0.0119
-0.17%
$ 2.51 million $ 16,497
Jan 2, 2019 $ 0.012
-2.74%
$ 2.52 million $ 20,123
Jan 1, 2019 $ 0.0123
-3.22%
$ 2.58 million $ 14,441
Dec 31, 2018 $ 0.0127
-5.77%
$ 2.67 million $ 21,796
Dec 30, 2018 $ 0.0135
+2.28%
$ 2.83 million $ 10,940
Dec 29, 2018 $ 0.0131
-16.71%
$ 2.77 million $ 44,280
Dec 28, 2018 $ 0.0158
+7.71%
$ 3.33 million $ 21,225
Dec 27, 2018 $ 0.0147
-4.89%
$ 3.09 million $ 13,654
Dec 26, 2018 $ 0.0154
+10.41%
$ 3.25 million $ 14,029
Dec 25, 2018 $ 0.014
-10.28%
$ 2.94 million $ 32,004
Dec 24, 2018 $ 0.0156
+8.04%
$ 3.27 million $ 17,669
Dec 23, 2018 $ 0.0144
+6.73%
$ 3.03 million $ 48,761
Dec 22, 2018 $ 0.0135
+15.42%
$ 2.83 million $ 48,256
Dec 21, 2018 $ 0.0117
-1.11%
$ 2.46 million $ 18,263
Dec 20, 2018 $ 0.0118
+3.71%
$ 2.48 million $ 26,504
Dec 19, 2018 $ 0.0113
+14.83%
$ 2.39 million $ 41,312
Dec 18, 2018 $ 0.00987
+4.60%
$ 2.08 million $ 13,319
Dec 17, 2018 $ 0.00944
+8.87%
$ 1.99 million $ 54,564
Dec 16, 2018 $ 0.00867
+27.90%
$ 1.82 million $ 28,986
Dec 15, 2018 $ 0.00678
+5.58%
$ 1.43 million $ 12,848
Dec 14, 2018 $ 0.00642
-5.27%
$ 1.35 million $ 28,186
Dec 13, 2018 $ 0.00677
+31.75%
$ 1.42 million $ 36,914
Dec 12, 2018 $ 0.00514
+4.53%
$ 1.08 million $ 3,752
Dec 11, 2018 $ 0.00492
-4.87%
$ 1.04 million $ 7,128
Dec 10, 2018 $ 0.00517
-6.11%
$ 1.09 million $ 4,444
Dec 9, 2018 $ 0.00552
+5.28%
$ 1.16 million $ 4,037
Dec 8, 2018 $ 0.00524
+5.86%
$ 1.1 million $ 6,301
Dec 7, 2018 $ 0.00497
-4.25%
$ 1.05 million $ 6,603
Dec 6, 2018 $ 0.0052
-8.85%
$ 1.09 million $ 3,890
Dec 5, 2018 $ 0.0057
-4.91%
$ 1.2 million $ 3,567
Dec 4, 2018 $ 0.006
+3.65%
$ 1.26 million $ 8,817
Dec 3, 2018 $ 0.00579
-5.85%
$ 1.22 million $ 5,777
Dec 2, 2018 $ 0.00612
-2.13%
$ 1.29 million $ 3,930
Dec 1, 2018 $ 0.00625
+4.18%
$ 1.32 million $ 3,967
Nov 30, 2018 $ 0.00601
+1.27%
$ 1.26 million $ 4,804
Nov 29, 2018 $ 0.00606
+0.00%
$ 1.28 million $ 4,089