NoLimitCoin2 Historical Data

NLC2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00957
-4.14%
$ 2.01 million $ 41,586
Mar 7, 2019 $ 0.00998
+3.29%
$ 2.1 million $ 55,626
Mar 6, 2019 $ 0.00966
-6.60%
$ 2.03 million $ 97,904
Mar 5, 2019 $ 0.0103
+1.08%
$ 2.18 million $ 62,401
Mar 4, 2019 $ 0.0102
-4.07%
$ 2.15 million $ 104,833
Mar 3, 2019 $ 0.0107
-0.89%
$ 2.24 million $ 14,227
Mar 2, 2019 $ 0.0108
+6.14%
$ 2.26 million $ 48,261
Mar 1, 2019 $ 0.0101
+2.48%
$ 2.13 million $ 16,672
Feb 28, 2019 $ 0.0099
+3.27%
$ 2.08 million $ 10,915
Feb 27, 2019 $ 0.00959
-6.89%
$ 2.02 million $ 98,963
Feb 26, 2019 $ 0.0103
-6.80%
$ 2.17 million $ 37,013
Feb 25, 2019 $ 0.0111
-1.77%
$ 2.32 million $ 223,372
Feb 24, 2019 $ 0.0112
-15.65%
$ 2.37 million $ 91,781
Feb 23, 2019 $ 0.0133
+4.74%
$ 2.81 million $ 22,637
Feb 22, 2019 $ 0.0127
+5.21%
$ 2.68 million $ 62,420
Feb 21, 2019 $ 0.0121
-0.93%
$ 2.55 million $ 26,850
Feb 20, 2019 $ 0.0122
-7.12%
$ 2.57 million $ 292,392
Feb 19, 2019 $ 0.0132
+4.26%
$ 2.77 million $ 34,000
Feb 18, 2019 $ 0.0126
+3.25%
$ 2.66 million $ 55,280
Feb 17, 2019 $ 0.0122
+2.83%
$ 2.57 million $ 27,399
Feb 16, 2019 $ 0.0119
+0.71%
$ 2.5 million $ 29,300
Feb 15, 2019 $ 0.0118
-7.05%
$ 2.48 million $ 45,933
Feb 14, 2019 $ 0.0127
-5.47%
$ 2.67 million $ 99,824
Feb 13, 2019 $ 0.0134
+15.43%
$ 2.83 million $ 31,500
Feb 12, 2019 $ 0.0116
+10.49%
$ 2.45 million $ 80,346
Feb 11, 2019 $ 0.0105
-14.58%
$ 2.22 million $ 9,067
Feb 10, 2019 $ 0.0123
-8.24%
$ 2.6 million $ 8,994
Feb 9, 2019 $ 0.0135
+0.85%
$ 2.83 million $ 12,498
Feb 8, 2019 $ 0.0134
+16.47%
$ 2.81 million $ 7,967
Feb 7, 2019 $ 0.0115
+2.54%
$ 2.41 million $ 5,960
Feb 6, 2019 $ 0.0112
-2.52%
$ 2.35 million $ 13,971
Feb 5, 2019 $ 0.0115
+13.44%
$ 2.41 million $ 22,335
Feb 4, 2019 $ 0.0101
+7.10%
$ 2.13 million $ 16,855
Feb 3, 2019 $ 0.00958
+21.53%
$ 2.02 million $ 34,225
Feb 2, 2019 $ 0.00787
+8.36%
$ 1.66 million $ 20,622
Feb 1, 2019 $ 0.00727
-4.56%
$ 1.53 million $ 33,956
Jan 31, 2019 $ 0.00762
+14.73%
$ 1.6 million $ 56,273
Jan 30, 2019 $ 0.00664
+11.97%
$ 1.4 million $ 56,875
Jan 29, 2019 $ 0.00593
-17.69%
$ 1.25 million $ 60,868
Jan 28, 2019 $ 0.00721
-9.39%
$ 1.52 million $ 24,868
Jan 27, 2019 $ 0.00795
-11.08%
$ 1.67 million $ 5,099
Jan 26, 2019 $ 0.00894
-7.08%
$ 1.88 million $ 222,572
Jan 25, 2019 $ 0.00963
-8.18%
$ 2.03 million $ 8,847
Jan 24, 2019 $ 0.0105
+2.98%
$ 2.21 million $ 23,957
Jan 23, 2019 $ 0.0102
-6.97%
$ 2.14 million $ 6,366
Jan 22, 2019 $ 0.0109
+14.55%
$ 2.3 million $ 11,838
Jan 21, 2019 $ 0.00955
-6.22%
$ 2.01 million $ 2,889
Jan 20, 2019 $ 0.0101
-3.80%
$ 2.13 million $ 7,673
Jan 19, 2019 $ 0.0105
+5.75%
$ 2.21 million $ 6,520
Jan 18, 2019 $ 0.00994
-7.97%
$ 2.09 million $ 6,421