Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $26.26
+18.58%
$304,210 $141,815
Apr 10, 2025 $26.64
-3.34%
$-- $2
Apr 9, 2025 $27.44
-99.19%
$317,827 $2
Apr 8, 2025 $24.96
-8.33%
$-- $9
Apr 7, 2025 $27.23
+24.94%
$315,436 $56,576
Apr 6, 2025 $21.68
-11.64%
$251,100 $90
Apr 5, 2025 $24.44
+3.64%
$283,070 $422
Apr 4, 2025 $23.61
+0.70%
$273,480 $55
Apr 3, 2025 $23.43
+5.52%
$271,452 $4
Apr 2, 2025 $22.27
-6.49%
$257,950 $13
Apr 1, 2025 $23.9
+1.92%
$276,823 $69
Mar 31, 2025 $23.45
+8.30%
$271,690 $20
Mar 30, 2025 $21.58
-0.91%
$249,991 $10
Mar 29, 2025 $21.48
-4.15%
$248,780 $1
Mar 28, 2025 $26.25
+13.62%
$304,113 $53
Mar 27, 2025 $23.2
+2.25%
$268,727 $125
Mar 26, 2025 $21.43
-13.65%
$248,277 $2
Mar 25, 2025 $24.83
-2.45%
$287,666 $50
Mar 24, 2025 $27.58
+0.22%
$319,450 $2
Mar 23, 2025 $27.45
+7.20%
$318,010 $0
Mar 22, 2025 $25.57
+20.38%
$296,201 $8
Mar 21, 2025 $21.26
-1.15%
$246,329 $2
Mar 20, 2025 $21.44
-36.80%
$248,364 $1,183
Mar 19, 2025 $34.29
+4.21%
$397,245 $513
Mar 14, 2025 $24.42
+0.00%
$-- $1.93 million
Mar 12, 2025 $19.08
+0.00%
$-- $31,998
Nov 18, 2024 $3,125.66
+0.44%
$-- $5,535
Nov 17, 2024 $3,111.03
-1.82%
$36.04 million $5,510
Nov 16, 2024 $3,166.25
+1.41%
$36.68 million $5,607
Nov 15, 2024 $3,125.08
+0.75%
$36.2 million $5,534
Nov 14, 2024 $3,092.43
-4.08%
$35.82 million $5,477
Nov 13, 2024 $3,224.24
-1.83%
$37.35 million $5,710
Nov 12, 2024 $3,292.98
-3.19%
$38.15 million $5,832
Nov 11, 2024 $3,414.26
+5.92%
$39.55 million $6,047
Nov 10, 2024 $3,226.4
+2.31%
$37.38 million $5,714
Nov 9, 2024 $3,165.54
+5.77%
$36.67 million $5,606
Nov 8, 2024 $2,996.92
+2.03%
$34.72 million $5,307
Nov 7, 2024 $2,929.63
+6.54%
$33.94 million $5,188
Nov 6, 2024 $2,753.59
+12.30%
$31.9 million $4,877
Nov 5, 2024 $2,451.25
+0.95%
$28.4 million $4,341
Nov 4, 2024 $2,425.66
-2.43%
$28.1 million $4,296
Nov 3, 2024 $2,487.87
-1.37%
$28.82 million $4,406
Nov 2, 2024 $2,521.2
-0.88%
$29.21 million $4,465
Nov 1, 2024 $2,542.36
-0.31%
$29.45 million $4,502
Oct 31, 2024 $2,547.89
-5.34%
$29.52 million $4,512
Oct 30, 2024 $2,689.56
+0.75%
$31.16 million $4,763
Oct 29, 2024 $2,669.41
+2.82%
$30.92 million $4,727
Oct 28, 2024 $2,596.48
+2.38%
$30.08 million $4,598
Oct 27, 2024 $2,537.54
+1.09%
$29.4 million $4,494
Oct 26, 2024 $2,510.85
+1.89%
$29.09 million $4,447