sETH Synthetix Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 26.26
+18.58%
$ 304,210 $ 141,815
Apr 10, 2025 $ 26.64
-3.34%
$ -- $ 2
Apr 9, 2025 $ 27.44
-99.19%
$ 317,827 $ 2
Apr 8, 2025 $ 24.96
-8.33%
$ -- $ 9
Apr 7, 2025 $ 27.23
+24.94%
$ 315,436 $ 56,576
Apr 6, 2025 $ 21.68
-11.64%
$ 251,100 $ 90
Apr 5, 2025 $ 24.44
+3.64%
$ 283,070 $ 422
Apr 4, 2025 $ 23.61
+0.70%
$ 273,480 $ 55
Apr 3, 2025 $ 23.43
+5.52%
$ 271,452 $ 4
Apr 2, 2025 $ 22.27
-6.49%
$ 257,950 $ 13
Apr 1, 2025 $ 23.9
+1.92%
$ 276,823 $ 69
Mar 31, 2025 $ 23.45
+8.30%
$ 271,690 $ 20
Mar 30, 2025 $ 21.58
-0.91%
$ 249,991 $ 10
Mar 29, 2025 $ 21.48
-4.15%
$ 248,780 $ 1
Mar 28, 2025 $ 26.25
+13.62%
$ 304,113 $ 53
Mar 27, 2025 $ 23.2
+2.25%
$ 268,727 $ 125
Mar 26, 2025 $ 21.43
-13.65%
$ 248,277 $ 2
Mar 25, 2025 $ 24.83
-2.45%
$ 287,666 $ 50
Mar 24, 2025 $ 27.58
+0.22%
$ 319,450 $ 2
Mar 23, 2025 $ 27.45
+7.20%
$ 318,010 $ 0
Mar 22, 2025 $ 25.57
+20.38%
$ 296,201 $ 8
Mar 21, 2025 $ 21.26
-1.15%
$ 246,329 $ 2
Mar 20, 2025 $ 21.44
-36.80%
$ 248,364 $ 1,183
Mar 19, 2025 $ 34.29
+4.21%
$ 397,245 $ 513
Mar 14, 2025 $ 24.42
+0.00%
$ -- $ 1.93 million
Mar 12, 2025 $ 19.08
+0.00%
$ -- $ 31,998
Nov 18, 2024 $ 3,125.66
+0.44%
$ -- $ 5,535
Nov 17, 2024 $ 3,111.03
-1.82%
$ 36.04 million $ 5,510
Nov 16, 2024 $ 3,166.25
+1.41%
$ 36.68 million $ 5,607
Nov 15, 2024 $ 3,125.08
+0.75%
$ 36.2 million $ 5,534
Nov 14, 2024 $ 3,092.43
-4.08%
$ 35.82 million $ 5,477
Nov 13, 2024 $ 3,224.24
-1.83%
$ 37.35 million $ 5,710
Nov 12, 2024 $ 3,292.98
-3.19%
$ 38.15 million $ 5,832
Nov 11, 2024 $ 3,414.26
+5.92%
$ 39.55 million $ 6,047
Nov 10, 2024 $ 3,226.4
+2.31%
$ 37.38 million $ 5,714
Nov 9, 2024 $ 3,165.54
+5.77%
$ 36.67 million $ 5,606
Nov 8, 2024 $ 2,996.92
+2.03%
$ 34.72 million $ 5,307
Nov 7, 2024 $ 2,929.63
+6.54%
$ 33.94 million $ 5,188
Nov 6, 2024 $ 2,753.59
+12.30%
$ 31.9 million $ 4,877
Nov 5, 2024 $ 2,451.25
+0.95%
$ 28.4 million $ 4,341
Nov 4, 2024 $ 2,425.66
-2.43%
$ 28.1 million $ 4,296
Nov 3, 2024 $ 2,487.87
-1.37%
$ 28.82 million $ 4,406
Nov 2, 2024 $ 2,521.2
-0.88%
$ 29.21 million $ 4,465
Nov 1, 2024 $ 2,542.36
-0.31%
$ 29.45 million $ 4,502
Oct 31, 2024 $ 2,547.89
-5.34%
$ 29.52 million $ 4,512
Oct 30, 2024 $ 2,689.56
+0.75%
$ 31.16 million $ 4,763
Oct 29, 2024 $ 2,669.41
+2.82%
$ 30.92 million $ 4,727
Oct 28, 2024 $ 2,596.48
+2.38%
$ 30.08 million $ 4,598
Oct 27, 2024 $ 2,537.54
+1.09%
$ 29.4 million $ 4,494
Oct 26, 2024 $ 2,510.85
+1.89%
$ 29.09 million $ 4,447