sETH Synthetix Historical Data

SETH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 1,852.61
-2.50%
$ 33.55 million $ 3,281
Aug 16, 2022 $ 1,901.03
-1.03%
$ 34.2 million $ 3,367
Aug 15, 2022 $ 1,924.79
-1.78%
$ 35.29 million $ 3,409
Aug 14, 2022 $ 1,961.28
-2.27%
$ 35.65 million $ 3,473
Aug 13, 2022 $ 2,004.47
+1.22%
$ 34 million $ 3,550
Aug 12, 2022 $ 1,981.48
+4.09%
$ 45.49 million $ 3,509
Aug 11, 2022 $ 1,903.94
+1.61%
$ 39.1 million $ 3,372
Aug 10, 2022 $ 1,872.06
+8.68%
$ 37.16 million $ 3,315
Aug 9, 2022 $ 1,723.05
-4.18%
$ 41.17 million $ 3,051
Aug 8, 2022 $ 1,795.11
+4.38%
$ 34.26 million $ 3,179
Aug 7, 2022 $ 1,719.14
+0.58%
$ 36.94 million $ 3,045
Aug 6, 2022 $ 1,709.35
-2.67%
$ 37 million $ 3,027
Aug 5, 2022 $ 1,751.62
+7.62%
$ 34.82 million $ 3,102
Aug 4, 2022 $ 1,628.2
-0.51%
$ 35.78 million $ 2,884
Aug 3, 2022 $ 1,637.79
-0.77%
$ 32.16 million $ 2,901
Aug 2, 2022 $ 1,651
+0.00%
$ 31.67 million $ 2,924
Aug 1, 2022 $ 1,652.55
-2.61%
$ 32.13 million $ 2,927
Jul 31, 2022 $ 1,700.59
-0.87%
$ 42.27 million $ 3,012
Jul 30, 2022 $ 1,715.55
-1.68%
$ 45.4 million $ 3,072
Jul 29, 2022 $ 1,748.06
+0.26%
$ 44.94 million $ 3,443
Jul 28, 2022 $ 1,743.51
+5.35%
$ 46.26 million $ 3,435
Jul 27, 2022 $ 1,657.66
+12.99%
$ 30.89 million $ 3,101
Jul 26, 2022 $ 1,457.43
+0.04%
$ 37.6 million $ 2,581
Jul 25, 2022 $ 1,460.23
-9.69%
$ 31.75 million $ 2,586
Jul 24, 2022 $ 1,617.88
+3.32%
$ 28.2 million $ 2,865
Jul 23, 2022 $ 1,567.55
+0.86%
$ 37.1 million $ 3,226
Jul 22, 2022 $ 1,554.42
-2.30%
$ 31.42 million $ 2,753
Jul 21, 2022 $ 1,592.62
+3.46%
$ 26.65 million $ 3,457
Jul 20, 2022 $ 1,536.83
-1.59%
$ 44.62 million $ 2,722
Jul 19, 2022 $ 1,560.51
-2.51%
$ 41.61 million $ 2,764
Jul 18, 2022 $ 1,588.54
+17.41%
$ 43.44 million $ 2,813
Jul 17, 2022 $ 1,354.39
-1.23%
$ 21.17 million $ 2,399
Jul 16, 2022 $ 1,370.21
+10.00%
$ 26.95 million $ 2,427
Jul 15, 2022 $ 1,246.76
+3.34%
$ 20.52 million $ 2,208
Jul 14, 2022 $ 1,205.05
+7.01%
$ 18.82 million $ 2,134
Jul 13, 2022 $ 1,125.25
+7.10%
$ 19.03 million $ 2,100
Jul 12, 2022 $ 1,049.68
-5.30%
$ 17.75 million $ 1,859
Jul 11, 2022 $ 1,109.01
-6.08%
$ 18.75 million $ 1,964
Jul 10, 2022 $ 1,182.19
-3.97%
$ 20.04 million $ 2,094
Jul 9, 2022 $ 1,231.73
+0.22%
$ 20.88 million $ 2,181
Jul 8, 2022 $ 1,242.33
-0.88%
$ 18.78 million $ 2,200
Jul 7, 2022 $ 1,253.65
+4.39%
$ 21.48 million $ 2,220
Jul 6, 2022 $ 1,202.28
+4.93%
$ 18.51 million $ 2,129
Jul 5, 2022 $ 1,146.72
-1.71%
$ 22.98 million $ 2,304
Jul 4, 2022 $ 1,168.75
+7.46%
$ 19.08 million $ 2,070
Jul 3, 2022 $ 1,087.56
+0.80%
$ 17.68 million $ 1,926
Jul 2, 2022 $ 1,079.01
+0.65%
$ 20.32 million $ 2,126
Jul 1, 2022 $ 1,075.87
-0.23%
$ 24.54 million $ 1,905
Jun 30, 2022 $ 1,079.35
-2.97%
$ 22.31 million $ 1,912
Jun 29, 2022 $ 1,110.11
-4.12%
$ 17.56 million $ 1,966