sETH Synthetix Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2,461.22
-4.10%
$ 28.51 million $ 4,359
Oct 24, 2024 $ 2,564.93
+13.76%
$ 29.71 million $ 51,520
Oct 23, 2024 $ 2,254.7
-15.07%
$ 26.12 million $ 232,072
Oct 22, 2024 $ 2,652.38
-1.78%
$ 30.73 million $ 4,697
Oct 21, 2024 $ 2,698.14
-2.80%
$ 31.26 million $ 4,778
Oct 20, 2024 $ 2,778.85
+3.65%
$ 32.19 million $ 4,921
Oct 19, 2024 $ 2,680.43
+0.29%
$ 31.05 million $ 4,747
Oct 18, 2024 $ 2,673.1
+1.41%
$ 30.97 million $ 4,734
Oct 17, 2024 $ 2,634.9
-0.44%
$ 30.52 million $ 4,666
Oct 16, 2024 $ 2,642.22
+0.21%
$ 30.61 million $ 4,679
Oct 15, 2024 $ 2,636.28
-0.94%
$ 30.54 million $ 4,669
Oct 14, 2024 $ 2,660.84
+37.29%
$ 30.82 million $ 4,712
Oct 13, 2024 $ 1,938.08
-22.73%
$ 22.45 million $ 88,874
Oct 12, 2024 $ 2,505.8
+1.51%
$ 29.03 million $ 4,438
Oct 11, 2024 $ 2,466.23
+2.32%
$ 28.57 million $ 4,368
Oct 10, 2024 $ 2,411.47
+0.52%
$ 27.94 million $ 4,271
Oct 9, 2024 $ 2,426.04
-1.72%
$ 28.1 million $ 4,296
Oct 8, 2024 $ 2,473.51
+0.67%
$ 28.65 million $ 4,381
Oct 7, 2024 $ 2,458.41
-0.28%
$ 28.48 million $ 4,354
Oct 6, 2024 $ 2,464.72
+0.91%
$ 28.55 million $ 4,365
Oct 5, 2024 $ 2,444.82
-0.07%
$ 28.32 million $ 4,330
Oct 4, 2024 $ 2,444.5
+2.76%
$ 28.32 million $ 4,329
Oct 3, 2024 $ 2,377.37
-0.54%
$ 27.54 million $ 4,210
Oct 2, 2024 $ 2,394.01
-3.48%
$ 27.73 million $ 4,240
Oct 1, 2024 $ 2,478.9
-5.87%
$ 28.72 million $ 4,390
Sep 30, 2024 $ 2,631.78
-2.13%
$ 30.49 million $ 4,661
Sep 29, 2024 $ 2,690.1
-0.64%
$ 31.16 million $ 4,764
Sep 28, 2024 $ 2,709.83
-0.64%
$ 31.39 million $ 4,799
Sep 27, 2024 $ 2,727.12
+2.44%
$ 31.59 million $ 4,830
Sep 26, 2024 $ 2,660.89
+1.91%
$ 30.82 million $ 4,712
Sep 25, 2024 $ 2,610
-2.75%
$ 30.23 million $ 4,622
Sep 24, 2024 $ 2,684.3
+0.21%
$ 31.1 million $ 4,754
Sep 23, 2024 $ 2,678.76
+2.67%
$ 31.03 million $ 4,744
Sep 22, 2024 $ 2,610.45
-1.29%
$ 30.24 million $ 4,623
Sep 21, 2024 $ 2,645.92
+2.19%
$ 30.65 million $ 4,686
Sep 20, 2024 $ 2,591.05
+3.84%
$ 30.02 million $ 4,589
Sep 19, 2024 $ 2,493.43
+3.47%
$ 28.88 million $ 4,416
Sep 18, 2024 $ 2,394.58
+1.10%
$ 27.74 million $ 4,241
Sep 17, 2024 $ 2,367.56
+1.95%
$ 27.43 million $ 4,193
Sep 16, 2024 $ 2,322.16
-1.00%
$ 26.9 million $ 4,112
Sep 15, 2024 $ 2,346
-4.09%
$ 27.18 million $ 4,155
Sep 14, 2024 $ 2,445.66
-0.95%
$ 28.33 million $ 4,331
Sep 13, 2024 $ 2,470.77
+3.41%
$ 28.62 million $ 4,376
Sep 12, 2024 $ 2,389.43
+1.98%
$ 27.68 million $ 4,232
Sep 11, 2024 $ 2,342.88
-2.97%
$ 27.14 million $ 4,149
Sep 10, 2024 $ 2,393.49
+0.23%
$ 27.73 million $ 4,239
Sep 9, 2024 $ 2,388.86
+3.43%
$ 27.67 million $ 4,231
Sep 8, 2024 $ 2,312.72
+1.28%
$ 26.79 million $ 4,096
Sep 7, 2024 $ 2,284.48
+2.59%
$ 26.46 million $ 4,046
Sep 6, 2024 $ 2,225.38
-6.91%
$ 25.78 million $ 3,941