Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $2,461.22
-4.10%
$28.51 million $4,359
Oct 24, 2024 $2,564.93
+13.76%
$29.71 million $51,520
Oct 23, 2024 $2,254.7
-15.07%
$26.12 million $232,072
Oct 22, 2024 $2,652.38
-1.78%
$30.73 million $4,697
Oct 21, 2024 $2,698.14
-2.80%
$31.26 million $4,778
Oct 20, 2024 $2,778.85
+3.65%
$32.19 million $4,921
Oct 19, 2024 $2,680.43
+0.29%
$31.05 million $4,747
Oct 18, 2024 $2,673.1
+1.41%
$30.97 million $4,734
Oct 17, 2024 $2,634.9
-0.44%
$30.52 million $4,666
Oct 16, 2024 $2,642.22
+0.21%
$30.61 million $4,679
Oct 15, 2024 $2,636.28
-0.94%
$30.54 million $4,669
Oct 14, 2024 $2,660.84
+37.29%
$30.82 million $4,712
Oct 13, 2024 $1,938.08
-22.73%
$22.45 million $88,874
Oct 12, 2024 $2,505.8
+1.51%
$29.03 million $4,438
Oct 11, 2024 $2,466.23
+2.32%
$28.57 million $4,368
Oct 10, 2024 $2,411.47
+0.52%
$27.94 million $4,271
Oct 9, 2024 $2,426.04
-1.72%
$28.1 million $4,296
Oct 8, 2024 $2,473.51
+0.67%
$28.65 million $4,381
Oct 7, 2024 $2,458.41
-0.28%
$28.48 million $4,354
Oct 6, 2024 $2,464.72
+0.91%
$28.55 million $4,365
Oct 5, 2024 $2,444.82
-0.07%
$28.32 million $4,330
Oct 4, 2024 $2,444.5
+2.76%
$28.32 million $4,329
Oct 3, 2024 $2,377.37
-0.54%
$27.54 million $4,210
Oct 2, 2024 $2,394.01
-3.48%
$27.73 million $4,240
Oct 1, 2024 $2,478.9
-5.87%
$28.72 million $4,390
Sep 30, 2024 $2,631.78
-2.13%
$30.49 million $4,661
Sep 29, 2024 $2,690.1
-0.64%
$31.16 million $4,764
Sep 28, 2024 $2,709.83
-0.64%
$31.39 million $4,799
Sep 27, 2024 $2,727.12
+2.44%
$31.59 million $4,830
Sep 26, 2024 $2,660.89
+1.91%
$30.82 million $4,712
Sep 25, 2024 $2,610
-2.75%
$30.23 million $4,622
Sep 24, 2024 $2,684.3
+0.21%
$31.1 million $4,754
Sep 23, 2024 $2,678.76
+2.67%
$31.03 million $4,744
Sep 22, 2024 $2,610.45
-1.29%
$30.24 million $4,623
Sep 21, 2024 $2,645.92
+2.19%
$30.65 million $4,686
Sep 20, 2024 $2,591.05
+3.84%
$30.02 million $4,589
Sep 19, 2024 $2,493.43
+3.47%
$28.88 million $4,416
Sep 18, 2024 $2,394.58
+1.10%
$27.74 million $4,241
Sep 17, 2024 $2,367.56
+1.95%
$27.43 million $4,193
Sep 16, 2024 $2,322.16
-1.00%
$26.9 million $4,112
Sep 15, 2024 $2,346
-4.09%
$27.18 million $4,155
Sep 14, 2024 $2,445.66
-0.95%
$28.33 million $4,331
Sep 13, 2024 $2,470.77
+3.41%
$28.62 million $4,376
Sep 12, 2024 $2,389.43
+1.98%
$27.68 million $4,232
Sep 11, 2024 $2,342.88
-2.97%
$27.14 million $4,149
Sep 10, 2024 $2,393.49
+0.23%
$27.73 million $4,239
Sep 9, 2024 $2,388.86
+3.43%
$27.67 million $4,231
Sep 8, 2024 $2,312.72
+1.28%
$26.79 million $4,096
Sep 7, 2024 $2,284.48
+2.59%
$26.46 million $4,046
Sep 6, 2024 $2,225.38
-6.91%
$25.78 million $3,941