sETH Synthetix Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 1,843.26
+27.67%
$ 228.5 million $ 2.89 million
Feb 2021 $ 1,445.36
+6.78%
$ 145.08 million $ 1.88 million
Jan 2021 $ 1,398.74
+86.99%
$ 126.11 million $ 319,654
Dec 2020 $ 748.44
+21.40%
$ 47.18 million $ 42,626
Nov 2020 $ 581.53
+49.82%
$ 21.92 million $ 58,349
Oct 2020 $ 388.12
+7.35%
$ 9.32 million $ 60,021
Sep 2020 $ 361.51
-2.18%
$ 9.82 million $ 90,466
Download