sETH Synthetix Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 3,397.43
-7.85%
$ 43.38 million $ 36,634
Mar 25 $ 3,545.65
+1.45%
$ 45.84 million $ 38,222
Mar 18 $ 3,387.58
-8.09%
$ 43.96 million $ 42,749
Mar 11 $ 3,565.09
-9.10%
$ 46.43 million $ 41,563
Mar 4 $ 3,952.46
+11.97%
$ 49.33 million $ 40,631
Feb 26 $ 3,526.95
+12.01%
$ 50.55 million $ 42,084
Feb 19 $ 3,149.45
+8.13%
$ 46.41 million $ 37,503
Feb 12 $ 2,907.2
+14.73%
$ 42.55 million $ 37,276
Feb 5 $ 2,528.36
+9.17%
$ 37.45 million $ 26,036
Jan 29 $ 2,316.69
+1.46%
$ 33.98 million $ 30,083
Jan 22 $ 2,293.92
-7.73%
$ 33.86 million $ 24,272
Jan 15 $ 2,497.2
-0.48%
$ 36.93 million $ 27,123
Jan 8 $ 2,608.41
+15.92%
$ 36.96 million $ 26,841
Jan 1 $ 2,266.59
-1.87%
$ 31.44 million $ 26,717
Dec 25 $ 2,320.34
+1.28%
$ 32.59 million $ 24,768
Dec 18 $ 2,336.17
+5.05%
$ 32.58 million $ 24,136
Dec 11 $ 2,254.61
-5.26%
$ 30.96 million $ 24,659
Dec 4 $ 2,364.5
+6.56%
$ 33.6 million $ 26,230
Nov 27 $ 2,218.74
+6.32%
$ 34.04 million $ 26,158
Nov 20 $ 2,109.42
+3.63%
$ 32.6 million $ 21,962
Nov 13 $ 1,820.52
-11.99%
$ 31.57 million $ 25,678
Nov 6 $ 2,074.03
+7.48%
$ 30.15 million $ 21,414
Oct 30 $ 1,930.5
+6.20%
$ 28.77 million $ 23,137
Oct 23 $ 1,818.06
+8.20%
$ 26.38 million $ 22,382
Oct 16 $ 1,679.81
+6.33%
$ 26.12 million $ 20,052
Oct 9 $ 1,579.74
-3.60%
$ 24.38 million $ 16,963
Oct 2 $ 1,638.18
-6.37%
$ 25.02 million $ 20,550
Sep 25 $ 1,750.09
+8.72%
$ 26.61 million $ 20,608
Sep 18 $ 1,620.11
-1.99%
$ 24.64 million $ 17,369
Sep 11 $ 1,669.47
+1.46%
$ 25.53 million $ 17,602
Sep 4 $ 1,657.06
-0.03%
$ 25.57 million $ 17,678
Aug 28 $ 1,657.58
-1.82%
$ 25.75 million $ 20,921
Aug 21 $ 1,679.57
-2.27%
$ 26.22 million $ 18,217
Aug 14 $ 1,700.29
-8.65%
$ 26.49 million $ 19,025
Aug 7 $ 1,871.75
+1.28%
$ 28.59 million $ 19,863
Jul 31 $ 1,847.66
-0.91%
$ 29.19 million $ 27,317
Jul 24 $ 1,864.77
-2.32%
$ 31.73 million $ 33,512
Jul 17 $ 1,909.18
-2.07%
$ 36.09 million $ 23,722
Jul 10 $ 1,949.21
+3.41%
$ 36.85 million $ 24,059
Jul 3 $ 1,884.69
-3.79%
$ 35.63 million $ 23,751
Jun 26 $ 1,958.82
+1.90%
$ 37.03 million $ 23,696
Jun 19 $ 1,899.5
+9.09%
$ 36.41 million $ 20,582
Jun 12 $ 1,748.09
-1.48%
$ 35.23 million $ 18,358
Jun 5 $ 1,773.67
-7.43%
$ 35.67 million $ 22,794
May 29 $ 1,917.3
-1.27%
$ 37.74 million $ 23,700
May 22 $ 1,887.02
+2.44%
$ 38.1 million $ 22,962
May 15 $ 1,864.66
-0.56%
$ 34.73 million $ 19,590
May 8 $ 1,872.25
-1.95%
$ 35.45 million $ 19,730
May 1 $ 1,916.95
+0.56%
$ 36.84 million $ 24,250
Apr 24 $ 1,942.28
+1.70%
$ 36.5 million $ 20,269