sETH Synthetix Historical Data

SETH Page 26
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 3,265.42
+0.05%
$ 323.57 million $ 5,783
Aug 29, 2021 $ 3,268.4
-0.43%
$ 323.87 million $ 5,788
Aug 28, 2021 $ 3,280
-0.84%
$ 324.59 million $ 5,809
Aug 27, 2021 $ 3,302.39
+5.35%
$ 323.53 million $ 5,848
Aug 26, 2021 $ 3,153.66
-3.39%
$ 308.96 million $ 5,585
Aug 25, 2021 $ 3,264.5
+1.60%
$ 317.79 million $ 5,781
Aug 24, 2021 $ 3,211.79
-4.38%
$ 322.93 million $ 5,688
Aug 23, 2021 $ 3,355.2
+2.34%
$ 337.35 million $ 5,942
Aug 22, 2021 $ 3,278.99
+0.47%
$ 329.69 million $ 5,807
Aug 21, 2021 $ 3,268.17
-1.61%
$ 328.6 million $ 5,788
Aug 20, 2021 $ 3,318.35
+3.02%
$ 333.65 million $ 5,877
Aug 19, 2021 $ 3,213.34
+5.08%
$ 317.59 million $ 5,691
Aug 18, 2021 $ 3,070.58
+0.61%
$ 301.98 million $ 5,438
Aug 17, 2021 $ 3,047.24
-4.49%
$ 301.71 million $ 5,397
Aug 16, 2021 $ 3,187.53
-4.83%
$ 314.53 million $ 5,645
Aug 15, 2021 $ 3,345.37
+1.30%
$ 329.27 million $ 5,925
Aug 14, 2021 $ 3,304.4
-1.64%
$ 314.62 million $ 5,852
Aug 13, 2021 $ 3,358.98
+9.00%
$ 319.82 million $ 5,949
Aug 12, 2021 $ 3,082.98
-3.60%
$ 293.01 million $ 5,460
Aug 11, 2021 $ 3,201.85
+0.73%
$ 304.31 million $ 5,670
Aug 10, 2021 $ 3,179.53
-0.20%
$ 340.8 million $ 5,631
Aug 8, 2021 $ 3,046.67
-4.58%
$ 300 million $ 5,396
Aug 7, 2021 $ 3,198.91
+9.40%
$ 354.9 million $ 5,665
Aug 6, 2021 $ 2,926.32
+2.33%
$ 336.27 million $ 5,182
Aug 5, 2021 $ 2,859.67
+3.66%
$ 318.39 million $ 5,064
Aug 4, 2021 $ 2,546.12
+0.41%
$ 283.48 million $ 4,509
Aug 3, 2021 $ 2,537.06
-3.91%
$ 285.96 million $ 4,493
Aug 2, 2021 $ 2,640.61
+1.80%
$ 303 million $ 4,676
Aug 1, 2021 $ 2,594.88
+1.08%
$ 297.63 million $ 4,595
Jul 30, 2021 $ 2,496.32
+3.70%
$ 263.78 million $ 4,421
Jul 29, 2021 $ 2,407.58
+3.53%
$ 258.58 million $ 4,264
Jul 28, 2021 $ 2,325.47
+0.99%
$ 249.89 million $ 4,118
Jul 27, 2021 $ 2,299.24
+2.32%
$ 239.69 million $ 81
Jul 26, 2021 $ 2,246.28
+1.00%
$ 240.05 million $ 611
Jul 13, 2021 $ 2,000.76
-4.23%
$ 223.65 million $ 3,543
Jul 12, 2021 $ 2,090.07
-3.71%
$ 232.77 million $ 4,461
Jul 11, 2021 $ 2,170.93
+1.07%
$ 242.31 million $ 3,845
Jul 10, 2021 $ 2,148.72
-1.58%
$ 237.32 million $ 3,805
Jul 9, 2021 $ 2,184.23
+1.28%
$ 242.82 million $ 9,341
Jul 8, 2021 $ 2,156.1
-7.63%
$ 240.6 million $ 3,818
Jul 7, 2021 $ 2,334.99
-0.64%
$ 256.7 million $ 5,141
Jul 6, 2021 $ 2,347.74
+5.30%
$ 258.1 million $ 4,158
Jul 5, 2021 $ 2,230.8
-5.08%
$ 244.53 million $ 4,444
Jul 4, 2021 $ 2,350.18
+4.33%
$ 258.64 million $ 4,162
Jul 3, 2021 $ 2,252.53
+3.54%
$ 239.74 million $ 4,201
Jul 2, 2021 $ 2,175.59
+1.68%
$ 231.55 million $ 4,078
Jul 1, 2021 $ 2,141.1
-6.85%
$ 233.78 million $ 4,286
Jun 30, 2021 $ 2,299.14
+4.68%
$ 254.87 million $ 4,072
Jun 29, 2021 $ 2,196.02
+4.41%
$ 243.44 million $ 6,475
Jun 28, 2021 $ 2,102.78
+5.75%
$ 253.78 million $ 4,102