sETH Synthetix Historical Data

SETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 1,988.14
+7.95%
$ 239.95 million $ 5,083
Jun 26, 2021 $ 1,838.35
-0.12%
$ 221.87 million $ 4,224
Jun 25, 2021 $ 1,841.47
-8.47%
$ 233.77 million $ 3,901
Jun 24, 2021 $ 2,010.72
+0.95%
$ 258.81 million $ 3,581
Jun 23, 2021 $ 1,992.32
+5.26%
$ 293.98 million $ 3,548
Jun 22, 2021 $ 1,891.91
-1.10%
$ 279.77 million $ 3,351
Jun 21, 2021 $ 1,910.7
-15.77%
$ 280.8 million $ 6,401
Jun 20, 2021 $ 2,268.42
+3.03%
$ 333.37 million $ 4,528
Jun 19, 2021 $ 2,202.1
-2.47%
$ 334.38 million $ 4,276
Jun 18, 2021 $ 2,256.54
-6.00%
$ 342.65 million $ 5,917
Jun 17, 2021 $ 2,401.37
+0.38%
$ 372.14 million $ 4,611
Jun 16, 2021 $ 2,391.11
-7.19%
$ 364.23 million $ 4,486
Jun 15, 2021 $ 2,577
-1.21%
$ 402.8 million $ 8,519
Jun 14, 2021 $ 2,608.05
+3.05%
$ 405.37 million $ 5,105
Jun 13, 2021 $ 2,528.26
+5.67%
$ 408.89 million $ 6,093
Jun 12, 2021 $ 2,393.31
+0.61%
$ 408.09 million $ 6,265
Jun 11, 2021 $ 2,378.28
-4.90%
$ 426.31 million $ 4,823
Jun 10, 2021 $ 2,504.93
-4.82%
$ 462.45 million $ 4,573
Jun 9, 2021 $ 2,632.3
+5.16%
$ 537.32 million $ 7,153
Jun 8, 2021 $ 2,502.76
-3.67%
$ 516.58 million $ 24,963
Jun 7, 2021 $ 2,597.04
-5.29%
$ 524.5 million $ 14,199
Jun 6, 2021 $ 2,740.99
+3.44%
$ 559.47 million $ 4,854
Jun 5, 2021 $ 2,648.55
-2.56%
$ 547.06 million $ 4,691
Jun 4, 2021 $ 2,721.48
-4.99%
$ 565.4 million $ 4,820
Jun 3, 2021 $ 2,863.81
+5.19%
$ 528.38 million $ 13,329
Jun 2, 2021 $ 2,723.7
+2.61%
$ 463.11 million $ 8,577
Jun 1, 2021 $ 2,653.34
-2.10%
$ 452.09 million $ 5,700
May 30, 2021 $ 2,386.83
+3.50%
$ 389.36 million $ 69,177
May 29, 2021 $ 2,305.01
-5.21%
$ 375.54 million $ 4,082
May 28, 2021 $ 2,431.69
-11.39%
$ 388.56 million $ 13,405
May 27, 2021 $ 2,746.22
-4.88%
$ 395.55 million $ 10,676
May 26, 2021 $ 2,887.09
+6.20%
$ 417.44 million $ 7,793
May 25, 2021 $ 2,721.05
+2.72%
$ 387.58 million $ 7,008
May 24, 2021 $ 2,648.03
+23.87%
$ 371.87 million $ 7,867
May 23, 2021 $ 2,130.89
-6.98%
$ 302.81 million $ 16,106
May 22, 2021 $ 2,293.31
-5.65%
$ 283.95 million $ 10,112
May 21, 2021 $ 2,420.09
-13.20%
$ 299.65 million $ 7,552
May 20, 2021 $ 2,782.39
+10.15%
$ 322.37 million $ 14,537
May 19, 2021 $ 2,526.28
-26.44%
$ 294.96 million $ 4,474
May 18, 2021 $ 3,435.14
+2.61%
$ 349.86 million $ 6,084
May 17, 2021 $ 3,352.4
-6.95%
$ 353.38 million $ 10,119
May 16, 2021 $ 3,592.08
-3.32%
$ 373.32 million $ 42,073
May 15, 2021 $ 3,721.59
-10.05%
$ 368.18 million $ 12,601
May 14, 2021 $ 4,139.87
+9.79%
$ 403.5 million $ 46,522
May 13, 2021 $ 3,770.43
-7.50%
$ 370.61 million $ 11,825
May 12, 2021 $ 4,136.37
-2.96%
$ 384.72 million $ 33,052
May 11, 2021 $ 4,261.96
+4.57%
$ 396.4 million $ 7,757
May 10, 2021 $ 4,089.55
+1.37%
$ 408.9 million $ 463,864
May 9, 2021 $ 4,033.88
+0.62%
$ 396.88 million $ 7,144
May 8, 2021 $ 4,007.59
+12.82%
$ 410.65 million $ 7,932