sETH Synthetix Historical Data

SETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 1,819.12
+0.76%
$ 221.05 million $ 91,751
Mar 16, 2021 $ 1,803.93
+1.36%
$ 219.21 million $ 96,682
Mar 15, 2021 $ 1,785.82
-3.95%
$ 217.64 million $ 147,436
Mar 14, 2021 $ 1,877.27
-2.83%
$ 227.61 million $ 200,133
Mar 13, 2021 $ 1,931.77
+8.19%
$ 237.43 million $ 107,618
Mar 12, 2021 $ 1,788.1
-1.13%
$ 210.77 million $ 182,430
Mar 11, 2021 $ 1,806.61
+0.77%
$ 212.94 million $ 199
Mar 10, 2021 $ 1,792.21
-5.17%
$ 207.72 million $ 5,295
Mar 9, 2021 $ 1,882.9
+2.84%
$ 221.42 million $ 323,865
Mar 8, 2021 $ 1,829.07
+6.29%
$ 218.87 million $ 231,473
Mar 7, 2021 $ 1,713.5
+3.71%
$ 184.51 million $ 288,873
Mar 6, 2021 $ 1,651.46
+8.57%
$ 187.16 million $ 90,580
Mar 5, 2021 $ 1,520.53
-1.64%
$ 171.87 million $ 38,916
Mar 4, 2021 $ 1,548.99
-1.61%
$ 168.27 million $ 12,474
Mar 3, 2021 $ 1,570.38
+4.68%
$ 172.49 million $ 2,700
Mar 2, 2021 $ 1,500.84
-3.66%
$ 161.26 million $ 28,267
Mar 1, 2021 $ 1,554.54
+7.67%
$ 156.03 million $ 48,113
Feb 28, 2021 $ 1,445.36
-1.18%
$ 147.51 million $ 71,267
Feb 27, 2021 $ 1,460.17
-0.40%
$ 148.6 million $ 28,785
Feb 26, 2021 $ 1,464.98
-2.03%
$ 151.89 million $ 163,754
Feb 25, 2021 $ 1,498.89
-8.34%
$ 163.27 million $ 72,688
Feb 24, 2021 $ 1,628.74
+3.55%
$ 174.31 million $ 29,320
Feb 23, 2021 $ 1,574.64
-12.99%
$ 164.96 million $ 114,081
Feb 22, 2021 $ 1,808.48
-7.99%
$ 193.87 million $ 77,821
Feb 21, 2021 $ 1,964.02
+1.90%
$ 205.75 million $ 39,956
Feb 20, 2021 $ 1,919.02
-2.99%
$ 201.8 million $ 48,748
Feb 19, 2021 $ 1,977.79
+1.80%
$ 212.03 million $ 13,864
Feb 18, 2021 $ 1,940.1
+3.73%
$ 213.2 million $ 3,505
Feb 17, 2021 $ 1,867.08
+3.40%
$ 201.28 million $ 12,554
Feb 16, 2021 $ 1,807.33
+0.67%
$ 202.22 million $ 54,676
Feb 15, 2021 $ 1,798.47
+0.08%
$ 205.67 million $ 44,655
Feb 14, 2021 $ 1,801.19
-3.70%
$ 204.68 million $ 140,875
Feb 13, 2021 $ 1,873.75
-4.32%
$ 209.46 million $ 11,157
Feb 12, 2021 $ 1,950.38
+11.14%
$ 220.31 million $ 84,455
Feb 11, 2021 $ 1,754.99
-0.49%
$ 166.47 million $ 100,270
Feb 10, 2021 $ 1,764
-1.89%
$ 165.36 million $ 48,086
Feb 9, 2021 $ 1,798.05
+2.31%
$ 166.99 million $ 73,699
Feb 8, 2021 $ 1,755.65
+5.74%
$ 162.61 million $ 46,439
Feb 7, 2021 $ 1,658.52
-3.24%
$ 154.15 million $ 35,871
Feb 6, 2021 $ 1,712.93
-3.30%
$ 158.71 million $ 43,972
Feb 5, 2021 $ 1,770.58
+9.61%
$ 162.34 million $ 87,140
Feb 4, 2021 $ 1,615.39
-3.27%
$ 145.26 million $ 47,784
Feb 3, 2021 $ 1,669.81
+9.66%
$ 147.75 million $ 93,690
Feb 2, 2021 $ 1,520.48
+10.85%
$ 133.82 million $ 61,098
Feb 1, 2021 $ 1,371.3
+1.31%
$ 123.63 million $ 231,823
Jan 30, 2021 $ 1,398.74
-0.18%
$ 123.86 million $ 9,954
Jan 29, 2021 $ 1,402.02
+5.56%
$ 127.58 million $ 95,382
Jan 28, 2021 $ 1,336.49
+6.90%
$ 126.95 million $ 12,864
Jan 27, 2021 $ 1,252.27
-6.96%
$ 119.04 million $ 16,050
Jan 26, 2021 $ 1,350.45
+1.46%
$ 139.36 million $ 90,982