sETH Synthetix Historical Data

SETH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 378.56
+1.54%
$ 9.74 million $ 4,149
Oct 10, 2020 $ 372.73
+1.26%
$ 9.6 million $ 233
Oct 9, 2020 $ 368.1
+4.22%
$ 9.62 million $ 367
Oct 8, 2020 $ 353.15
+2.64%
$ 9.23 million $ 90
Oct 7, 2020 $ 344.02
+0.42%
$ 9.21 million $ 3,271
Oct 6, 2020 $ 342.63
-3.62%
$ 9.22 million $ 835
Oct 5, 2020 $ 355.52
-0.30%
$ 9.61 million $ 867
Oct 4, 2020 $ 356.52
+0.29%
$ 9.64 million $ 707
Oct 3, 2020 $ 352.92
+1.41%
$ 9.54 million $ 1,059
Oct 2, 2020 $ 348.06
-2.70%
$ 9.46 million $ 1,044
Oct 1, 2020 $ 357.54
-1.10%
$ 9.71 million $ 3,654
Sep 30, 2020 $ 361.51
-0.49%
$ 9.81 million $ 808
Sep 29, 2020 $ 363.22
+1.73%
$ 9.81 million $ 1,956
Sep 28, 2020 $ 357.26
-0.95%
$ 9.69 million $ 359
Sep 27, 2020 $ 360.53
+0.53%
$ 9.74 million $ 6,233
Sep 26, 2020 $ 358.91
+1.18%
$ 9.54 million $ 18,307
Sep 25, 2020 $ 354.64
+0.78%
$ 9.26 million $ 1,038
Sep 24, 2020 $ 351.88
+8.30%
$ 9.38 million $ 6,292
Sep 23, 2020 $ 325.04
-5.64%
$ 10.87 million $ 8,174
Sep 22, 2020 $ 344.43
+0.99%
$ 11.52 million $ 13,866
Sep 21, 2020 $ 341.18
-8.30%
$ 11.41 million $ 682
Sep 20, 2020 $ 372.03
-3.97%
$ 12.45 million $ 5,717
Sep 19, 2020 $ 387.37
+0.59%
$ 12.96 million $ 24,889
Sep 17, 2020 $ 381.89
+4.00%
$ 12.78 million $ 152
Sep 16, 2020 $ 367.39
-0.59%
$ -- $ 1,993
Download