Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $596.38
-3.27%
$22.48 million $1,079
Nov 30, 2020 $581.53
+0.44%
$21.92 million $6,915
Nov 29, 2020 $578.79
+7.55%
$21.82 million $3,112
Nov 28, 2020 $538.1
+3.28%
$20.28 million $2,199
Nov 27, 2020 $520.63
-0.22%
$19.63 million $303
Nov 26, 2020 $521.49
-9.23%
$19.66 million $787
Nov 25, 2020 $574.81
-5.43%
$21.67 million $1,969
Nov 24, 2020 $607.65
-0.88%
$22.91 million $61
Nov 23, 2020 $612.75
+9.50%
$23.1 million $1,373
Nov 22, 2020 $559.71
+1.57%
$21.1 million $105
Nov 21, 2020 $551.17
+8.61%
$20.78 million $1,122
Nov 20, 2020 $507.38
+7.09%
$19.13 million $5,350
Nov 19, 2020 $473.76
-2.09%
$14.6 million $2,825
Nov 18, 2020 $484
+1.82%
$14.92 million $5,507
Nov 17, 2020 $467.63
+0.64%
$14.42 million $466
Nov 16, 2020 $464.71
+2.92%
$14.33 million $463
Nov 15, 2020 $451.55
-3.22%
$13.92 million $906
Nov 14, 2020 $466.67
-2.61%
$14.39 million $2,254
Nov 13, 2020 $479.15
+2.77%
$14.76 million $387
Nov 12, 2020 $466.22
-0.02%
$10.88 million $8,054
Nov 11, 2020 $466.32
+3.27%
$10.88 million $724
Nov 10, 2020 $451.48
+1.36%
$10.53 million $41
Nov 9, 2020 $445.65
-2.53%
$10.39 million $5,215
Nov 8, 2020 $457.35
+1.31%
$10.57 million $626
Nov 6, 2020 $445.54
+6.56%
$10.85 million $180
Nov 5, 2020 $418.07
+3.59%
$10.22 million $1,832
Nov 4, 2020 $403.46
+3.75%
$9.65 million $4,015
Nov 3, 2020 $388.92
+1.25%
$9.33 million $548
Nov 2, 2020 $384.1
-3.18%
$9.22 million $426
Nov 1, 2020 $396.6
+2.18%
$9.52 million $582
Oct 31, 2020 $388.12
+1.05%
$9.37 million $212
Oct 30, 2020 $384.05
-0.79%
$9.27 million $636
Oct 29, 2020 $386.96
-0.34%
$9.28 million $188
Oct 28, 2020 $388.28
-4.07%
$9.52 million $600
Oct 27, 2020 $405.07
+2.97%
$9.93 million $428
Oct 26, 2020 $393.57
-3.20%
$9.72 million $438
Oct 25, 2020 $406.65
-1.39%
$10.01 million $545
Oct 24, 2020 $412.38
+0.67%
$10.15 million $1,924
Oct 23, 2020 $409.66
-1.35%
$10.11 million $425
Oct 22, 2020 $415.31
+5.85%
$10.73 million $149
Oct 21, 2020 $392.44
+2.89%
$10.16 million $5,001
Oct 20, 2020 $370.54
-2.44%
$9.29 million $3,237
Oct 19, 2020 $379.84
+0.00%
$9.53 million $3,318
Oct 18, 2020 $379.81
+2.56%
$9.62 million $409
Oct 17, 2020 $370.36
+1.53%
$9.37 million $2,075
Oct 16, 2020 $364.8
-3.79%
$9.25 million $6,777
Oct 15, 2020 $379.11
-0.27%
$9.7 million $483
Oct 14, 2020 $380.22
-1.17%
$9.76 million $16,603
Oct 13, 2020 $384.69
-1.47%
$9.77 million $148
Oct 12, 2020 $390.56
+3.21%
$10.02 million $150