Taopad Historical Data

TPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.99
-2.64%
$ 1.99 million $ 5,738
May 28, 2024 $ 2.04
-3.51%
$ 2.04 million $ 8,213
May 27, 2024 $ 2.12
+11.51%
$ 2.12 million $ 16,432
May 26, 2024 $ 1.9
+5.37%
$ 1.9 million $ 9,283
May 25, 2024 $ 1.8
+0.30%
$ 1.8 million $ 21,337
May 24, 2024 $ 1.8
-14.76%
$ 1.8 million $ 114,164
May 23, 2024 $ 2.1
-15.65%
$ 2.1 million $ 39,554
May 22, 2024 $ 2.49
-10.55%
$ 2.49 million $ 11,749
May 21, 2024 $ 2.79
-5.34%
$ 2.79 million $ 21,953
May 20, 2024 $ 2.95
+13.86%
$ 2.95 million $ 17,044
May 19, 2024 $ 2.59
-3.88%
$ 2.59 million $ 29,900
May 18, 2024 $ 2.69
+2.45%
$ 2.69 million $ 10,477
May 17, 2024 $ 2.63
+28.52%
$ 2.63 million $ 84,098
May 16, 2024 $ 2.04
-48.60%
$ 2.04 million $ 202,788
May 15, 2024 $ 3.98
-6.50%
$ 3.98 million $ 29,791
May 14, 2024 $ 4.25
-6.14%
$ 4.25 million $ 14,177
May 13, 2024 $ 4.53
+3.58%
$ 4.53 million $ 26,691
May 12, 2024 $ 4.38
-5.23%
$ 4.38 million $ 15,324
May 11, 2024 $ 4.62
-1.80%
$ 4.62 million $ 14,710
May 10, 2024 $ 4.7
-14.62%
$ 4.7 million $ 33,717
May 9, 2024 $ 5.5
+20.46%
$ 5.5 million $ 47,057
May 8, 2024 $ 4.57
+9.36%
$ 4.57 million $ 132,339
May 7, 2024 $ 4.19
-31.70%
$ 4.19 million $ 363,730
May 6, 2024 $ 6.13
-7.26%
$ 6.13 million $ 32,020
May 5, 2024 $ 6.61
+6.71%
$ 6.61 million $ 36,378
May 4, 2024 $ 6.19
-6.68%
$ 6.19 million $ 30,679
May 3, 2024 $ 6.64
-1.18%
$ 6.64 million $ 20,095
May 2, 2024 $ 6.72
+13.68%
$ 6.72 million $ 50,332
May 1, 2024 $ 5.9
+1.91%
$ 5.92 million $ 12,339
Apr 30, 2024 $ 5.8
-6.92%
$ 5.8 million $ 138,995
Apr 29, 2024 $ 6.23
-16.96%
$ 6.23 million $ 69,396
Apr 28, 2024 $ 7.51
+3.10%
$ 7.51 million $ 14,473
Apr 27, 2024 $ 7.28
+4.68%
$ 7.28 million $ 30,699
Apr 26, 2024 $ 6.95
-0.80%
$ 6.95 million $ 53,628
Apr 25, 2024 $ 7.01
-3.04%
$ 7.01 million $ 58,027
Apr 24, 2024 $ 7.23
-12.97%
$ 7.23 million $ 29,805
Apr 23, 2024 $ 8.3
-5.26%
$ 8.3 million $ 47,130
Apr 22, 2024 $ 8.77
-3.44%
$ 8.77 million $ 59,290
Apr 21, 2024 $ 9.08
-1.66%
$ 9.08 million $ 14,487
Apr 20, 2024 $ 9.22
+0.64%
$ 9.22 million $ 24,997
Apr 19, 2024 $ 9.18
+2.27%
$ 9.18 million $ 136,464
Apr 18, 2024 $ 8.98
-6.94%
$ 8.98 million $ 110,103
Apr 17, 2024 $ 9.64
-8.20%
$ 9.64 million $ 24,342
Apr 16, 2024 $ 10.5
+14.14%
$ 10.5 million $ 257,389
Apr 15, 2024 $ 9.2
-8.23%
$ 9.2 million $ 69,909
Apr 14, 2024 $ 10.03
+6.43%
$ 10.03 million $ 131,954
Apr 13, 2024 $ 9.45
-18.11%
$ 9.45 million $ 255,218
Apr 12, 2024 $ 11.55
-16.88%
$ 11.55 million $ 99,621
Apr 11, 2024 $ 13.9
+9.73%
$ 13.9 million $ 939,491
Apr 10, 2024 $ 12.66
-14.37%
$ 12.66 million $ 97,563