Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taopad Historical Data

TPAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $1.82
-8.53%
$1.82 million $12,838
May 29, 2024 $1.99
-2.64%
$1.99 million $5,738
May 28, 2024 $2.04
-3.51%
$2.04 million $8,213
May 27, 2024 $2.12
+11.51%
$2.12 million $16,432
May 26, 2024 $1.9
+5.37%
$1.9 million $9,283
May 25, 2024 $1.8
+0.30%
$1.8 million $21,337
May 24, 2024 $1.8
-14.76%
$1.8 million $114,164
May 23, 2024 $2.1
-15.65%
$2.1 million $39,554
May 22, 2024 $2.49
-10.55%
$2.49 million $11,749
May 21, 2024 $2.79
-5.34%
$2.79 million $21,953
May 20, 2024 $2.95
+13.86%
$2.95 million $17,044
May 19, 2024 $2.59
-3.88%
$2.59 million $29,900
May 18, 2024 $2.69
+2.45%
$2.69 million $10,477
May 17, 2024 $2.63
+28.52%
$2.63 million $84,098
May 16, 2024 $2.04
-48.60%
$2.04 million $202,788
May 15, 2024 $3.98
-6.50%
$3.98 million $29,791
May 14, 2024 $4.25
-6.14%
$4.25 million $14,177
May 13, 2024 $4.53
+3.58%
$4.53 million $26,691
May 12, 2024 $4.38
-5.23%
$4.38 million $15,324
May 11, 2024 $4.62
-1.80%
$4.62 million $14,710
May 10, 2024 $4.7
-14.62%
$4.7 million $33,717
May 9, 2024 $5.5
+20.46%
$5.5 million $47,057
May 8, 2024 $4.57
+9.36%
$4.57 million $132,339
May 7, 2024 $4.19
-31.70%
$4.19 million $363,730
May 6, 2024 $6.13
-7.26%
$6.13 million $32,020
May 5, 2024 $6.61
+6.71%
$6.61 million $36,378
May 4, 2024 $6.19
-6.68%
$6.19 million $30,679
May 3, 2024 $6.64
-1.18%
$6.64 million $20,095
May 2, 2024 $6.72
+13.68%
$6.72 million $50,332
May 1, 2024 $5.9
+1.91%
$5.92 million $12,339
Apr 30, 2024 $5.8
-6.92%
$5.8 million $138,995
Apr 29, 2024 $6.23
-16.96%
$6.23 million $69,396
Apr 28, 2024 $7.51
+3.10%
$7.51 million $14,473
Apr 27, 2024 $7.28
+4.68%
$7.28 million $30,699
Apr 26, 2024 $6.95
-0.80%
$6.95 million $53,628
Apr 25, 2024 $7.01
-3.04%
$7.01 million $58,027
Apr 24, 2024 $7.23
-12.97%
$7.23 million $29,805
Apr 23, 2024 $8.3
-5.26%
$8.3 million $47,130
Apr 22, 2024 $8.77
-3.44%
$8.77 million $59,290
Apr 21, 2024 $9.08
-1.66%
$9.08 million $14,487
Apr 20, 2024 $9.22
+0.64%
$9.22 million $24,997
Apr 19, 2024 $9.18
+2.27%
$9.18 million $136,464
Apr 18, 2024 $8.98
-6.94%
$8.98 million $110,103
Apr 17, 2024 $9.64
-8.20%
$9.64 million $24,342
Apr 16, 2024 $10.5
+14.14%
$10.5 million $257,389
Apr 15, 2024 $9.2
-8.23%
$9.2 million $69,909
Apr 14, 2024 $10.03
+6.43%
$10.03 million $131,954
Apr 13, 2024 $9.45
-18.11%
$9.45 million $255,218
Apr 12, 2024 $11.55
-16.88%
$11.55 million $99,621
Apr 11, 2024 $13.9
+9.73%
$13.9 million $939,491