Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taopad Historical Data

TPAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $12.66
-14.37%
$12.66 million $97,563
Apr 9, 2024 $14.79
-9.47%
$14.79 million $104,739
Apr 8, 2024 $16.33
+9.79%
$16.33 million $62,846
Apr 7, 2024 $14.88
+9.86%
$14.88 million $55,002
Apr 6, 2024 $13.56
-20.82%
$13.56 million $164,711
Apr 5, 2024 $17.14
+22.88%
$17.14 million $318,164
Apr 4, 2024 $13.95
+9.85%
$13.95 million $189,658
Apr 3, 2024 $12.81
-10.31%
$12.81 million $187,612
Apr 2, 2024 $14.22
-11.84%
$14.22 million $191,553
Apr 1, 2024 $16.15
-4.72%
$16.15 million $536,397
Mar 31, 2024 $16.94
-2.70%
$16.94 million $212,688
Mar 30, 2024 $17.41
-2.90%
$17.41 million $190,763
Mar 29, 2024 $17.94
-13.68%
$17.94 million $384,031
Mar 28, 2024 $20.79
+12.50%
$20.79 million $457,082
Mar 27, 2024 $18.46
-13.02%
$18.46 million $168,248
Mar 26, 2024 $21.22
+27.41%
$21.22 million $310,124
Mar 25, 2024 $16.64
-19.05%
$16.64 million $681,800
Mar 24, 2024 $20.56
-10.26%
$20.56 million $246,509
Mar 23, 2024 $22.99
+6.91%
$22.99 million $298,839
Mar 22, 2024 $21.44
-14.90%
$21.44 million $182,283
Mar 21, 2024 $25.19
-7.77%
$25.19 million $229,839
Mar 20, 2024 $27.31
+32.35%
$27.31 million $436,309
Mar 19, 2024 $20.68
-11.01%
$20.68 million $728,675
Mar 18, 2024 $23.26
-12.55%
$23.26 million $463,758
Mar 17, 2024 $26.59
+8.17%
$26.59 million $386,704
Mar 16, 2024 $24.58
-9.81%
$24.58 million $156,447
Mar 15, 2024 $27.27
+5.53%
$27.27 million $709,891
Mar 14, 2024 $25.83
-12.56%
$25.83 million $470,157
Mar 13, 2024 $29.53
-4.61%
$29.53 million $235,830
Mar 12, 2024 $30.94
-14.26%
$30.94 million $678,736
Mar 11, 2024 $36.11
-2.50%
$36.11 million $536,286
Mar 10, 2024 $37.04
+16.39%
$37.04 million $1.09 million
Mar 9, 2024 $31.82
+5.36%
$31.82 million $699,171
Mar 8, 2024 $30.2
+1.24%
$30.2 million $732,044
Mar 7, 2024 $29.8
+0.10%
$29.8 million $1.04 million
Mar 6, 2024 $29.75
+18.74%
$29.75 million $792,649
Mar 5, 2024 $24.97
+9.86%
$24.97 million $421,402
Mar 4, 2024 $22.74
-4.79%
$22.74 million $770,400
Mar 3, 2024 $23.85
-0.99%
$23.85 million $556,307
Mar 2, 2024 $24.09
+10.44%
$24.09 million $744,745
Mar 1, 2024 $21.83
+49.63%
$21.83 million $850,365
Feb 29, 2024 $14.62
-10.89%
$14.62 million $265,251
Feb 28, 2024 $16.37
+28.79%
$16.37 million $503,666
Feb 27, 2024 $12.7
-22.24%
$12.7 million $399,615
Feb 26, 2024 $16.02
-11.32%
$16.02 million $538,446
Feb 25, 2024 $17.89
+41.14%
$17.89 million $1.18 million
Feb 24, 2024 $12.67
+17.27%
$12.67 million $517,025
Feb 23, 2024 $12.87
+5.22%
$12.87 million $557,609
Feb 22, 2024 $12.24
+16.21%
$12.24 million $599,418
Feb 21, 2024 $10.54
-9.43%
$10.54 million $338,487