Taopad Historical Data

TPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 14.79
-9.47%
$ 14.79 million $ 104,739
Apr 8, 2024 $ 16.33
+9.79%
$ 16.33 million $ 62,846
Apr 7, 2024 $ 14.88
+9.86%
$ 14.88 million $ 55,002
Apr 6, 2024 $ 13.56
-20.82%
$ 13.56 million $ 164,711
Apr 5, 2024 $ 17.14
+22.88%
$ 17.14 million $ 318,164
Apr 4, 2024 $ 13.95
+9.85%
$ 13.95 million $ 189,658
Apr 3, 2024 $ 12.81
-10.31%
$ 12.81 million $ 187,612
Apr 2, 2024 $ 14.22
-11.84%
$ 14.22 million $ 191,553
Apr 1, 2024 $ 16.15
-4.72%
$ 16.15 million $ 536,397
Mar 31, 2024 $ 16.94
-2.70%
$ 16.94 million $ 212,688
Mar 30, 2024 $ 17.41
-2.90%
$ 17.41 million $ 190,763
Mar 29, 2024 $ 17.94
-13.68%
$ 17.94 million $ 384,031
Mar 28, 2024 $ 20.79
+12.50%
$ 20.79 million $ 457,082
Mar 27, 2024 $ 18.46
-13.02%
$ 18.46 million $ 168,248
Mar 26, 2024 $ 21.22
+27.41%
$ 21.22 million $ 310,124
Mar 25, 2024 $ 16.64
-19.05%
$ 16.64 million $ 681,800
Mar 24, 2024 $ 20.56
-10.26%
$ 20.56 million $ 246,509
Mar 23, 2024 $ 22.99
+6.91%
$ 22.99 million $ 298,839
Mar 22, 2024 $ 21.44
-14.90%
$ 21.44 million $ 182,283
Mar 21, 2024 $ 25.19
-7.77%
$ 25.19 million $ 229,839
Mar 20, 2024 $ 27.31
+32.35%
$ 27.31 million $ 436,309
Mar 19, 2024 $ 20.68
-11.01%
$ 20.68 million $ 728,675
Mar 18, 2024 $ 23.26
-12.55%
$ 23.26 million $ 463,758
Mar 17, 2024 $ 26.59
+8.17%
$ 26.59 million $ 386,704
Mar 16, 2024 $ 24.58
-9.81%
$ 24.58 million $ 156,447
Mar 15, 2024 $ 27.27
+5.53%
$ 27.27 million $ 709,891
Mar 14, 2024 $ 25.83
-12.56%
$ 25.83 million $ 470,157
Mar 13, 2024 $ 29.53
-4.61%
$ 29.53 million $ 235,830
Mar 12, 2024 $ 30.94
-14.26%
$ 30.94 million $ 678,736
Mar 11, 2024 $ 36.11
-2.50%
$ 36.11 million $ 536,286
Mar 10, 2024 $ 37.04
+16.39%
$ 37.04 million $ 1.09 million
Mar 9, 2024 $ 31.82
+5.36%
$ 31.82 million $ 699,171
Mar 8, 2024 $ 30.2
+1.24%
$ 30.2 million $ 732,044
Mar 7, 2024 $ 29.8
+0.10%
$ 29.8 million $ 1.04 million
Mar 6, 2024 $ 29.75
+18.74%
$ 29.75 million $ 792,649
Mar 5, 2024 $ 24.97
+9.86%
$ 24.97 million $ 421,402
Mar 4, 2024 $ 22.74
-4.79%
$ 22.74 million $ 770,400
Mar 3, 2024 $ 23.85
-0.99%
$ 23.85 million $ 556,307
Mar 2, 2024 $ 24.09
+10.44%
$ 24.09 million $ 744,745
Mar 1, 2024 $ 21.83
+49.63%
$ 21.83 million $ 850,365
Feb 29, 2024 $ 14.62
-10.89%
$ 14.62 million $ 265,251
Feb 28, 2024 $ 16.37
+28.79%
$ 16.37 million $ 503,666
Feb 27, 2024 $ 12.7
-22.24%
$ 12.7 million $ 399,615
Feb 26, 2024 $ 16.02
-11.32%
$ 16.02 million $ 538,446
Feb 25, 2024 $ 17.89
+41.14%
$ 17.89 million $ 1.18 million
Feb 24, 2024 $ 12.67
+17.27%
$ 12.67 million $ 517,025
Feb 23, 2024 $ 12.87
+5.22%
$ 12.87 million $ 557,609
Feb 22, 2024 $ 12.24
+16.21%
$ 12.24 million $ 599,418
Feb 21, 2024 $ 10.54
-9.43%
$ 10.54 million $ 338,487
Feb 20, 2024 $ 11.64
+4.13%
$ 11.64 million $ 453,591