Coinranking
Infineon Technologies AG Historical Data
IFX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2021 | $40.06 | -0.02% | ||
| Aug 22, 2021 | $40.07 | -0.03% | ||
| Aug 21, 2021 | $40.08 | +0.18% | ||
| Aug 20, 2021 | $40.01 | -0.06% | ||
| Aug 17, 2021 | $40.23 | -0.13% | ||
| Aug 16, 2021 | $40.29 | -1.04% | ||
| Aug 15, 2021 | $40.71 | +0.00% | ||
| Aug 14, 2021 | $40.71 | +0.50% | ||
| Aug 13, 2021 | $40.51 | -0.76% | ||
| Aug 12, 2021 | $40.82 | -0.54% | ||
| Aug 10, 2021 | $42.06 | +0.82% | ||
| Aug 6, 2021 | $41.96 | -1.01% | ||
| Aug 5, 2021 | $41.9 | +1.84% | ||
| Aug 4, 2021 | $41.2 | +4.46% | ||
| Aug 3, 2021 | $39.46 | +4.38% | ||
| Aug 2, 2021 | $38.57 | +1.22% | ||
| Aug 1, 2021 | $38.12 | +0.10% | ||
| Jul 30, 2021 | $38.3 | -1.11% | ||
| Jul 29, 2021 | $38.73 | -0.43% | ||
| Jul 28, 2021 | $37.86 | +2.12% | ||
| Jul 27, 2021 | $37.02 | -1.18% | ||
| Jul 20, 2021 | $36.6 | +0.79% | ||
| Jul 19, 2021 | $36.32 | +0.34% | ||
| Jul 15, 2021 | $38.75 | -1.79% | ||
| Jul 14, 2021 | $39.44 | +2.25% | ||
| Jul 1, 2021 | $39.84 | -0.85% | ||
| Jun 30, 2021 | $40.19 | -2.10% | ||
| Jun 29, 2021 | $40.94 | +2.90% | ||
| Jun 28, 2021 | $39.78 | +0.94% | ||
| Jun 27, 2021 | $39.4 | -0.44% | ||
| Jun 26, 2021 | $39.5 | +0.41% | ||
| Jun 25, 2021 | $39.36 | +0.17% | ||
| Jun 24, 2021 | $39.06 | +0.95% | ||
| Jun 23, 2021 | $38.7 | -0.92% | ||
| Jun 22, 2021 | $37.58 | -3.11% | ||
| Jun 21, 2021 | $38.74 | +2.80% | ||
| Jun 11, 2021 | $41.55 | +1.62% | ||
| Jun 10, 2021 | $40.95 | +0.69% | ||
| Jun 2, 2021 | $40.39 | -1.29% | ||
| Jun 1, 2021 | $40.9 | +0.98% | ||
| May 26, 2021 | $39.87 | +0.50% | ||
| May 25, 2021 | $39.65 | -0.09% | ||
| May 18, 2021 | $38.58 | +1.07% | ||
| May 17, 2021 | $38.17 | +0.41% | ||
| May 12, 2021 | $37.98 | -0.50% | ||
| May 11, 2021 | $38.18 | +1.25% | ||
| May 10, 2021 | $38.19 | -0.62% | ||
| May 9, 2021 | $38.43 | -0.02% | ||
| May 8, 2021 | $38.43 | +0.82% | ||
| May 7, 2021 | $38.12 | +0.51% | ||