Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000389
-5.35%
$ 522,389 $ 323,114
Sep 19, 2025 $ 0.000412
-1.83%
$ 552,615 $ 348,048
Sep 18, 2025 $ 0.000419
-0.74%
$ 563,192 $ 301,761
Sep 17, 2025 $ 0.000428
+0.75%
$ 567,262 $ 301,271
Sep 16, 2025 $ 0.000426
+2.27%
$ 570,003 $ 300,682
Sep 15, 2025 $ 0.000412
-5.15%
$ 558,771 $ 301,516
Sep 14, 2025 $ 0.000436
-3.39%
$ 580,736 $ 336,679
Sep 13, 2025 $ 0.000451
+3.14%
$ 604,002 $ 337,389
Sep 12, 2025 $ 0.000438
+2.32%
$ 586,253 $ 367,688
Sep 11, 2025 $ 0.000428
+1.69%
$ 573,840 $ 361,764
Sep 10, 2025 $ 0.000421
+0.87%
$ 563,141 $ 304,887
Sep 9, 2025 $ 0.000417
-1.15%
$ 557,735 $ 301,634
Sep 8, 2025 $ 0.000422
+2.28%
$ 563,933 $ 332,418
Sep 7, 2025 $ 0.000413
-1.42%
$ 551,350 $ 331,745
Sep 6, 2025 $ 0.000419
-0.81%
$ 559,847 $ 330,346
Sep 5, 2025 $ 0.000423
-6.05%
$ 564,413 $ 321,711
Sep 4, 2025 $ 0.000443
+3.32%
$ 601,580 $ 355,635
Sep 3, 2025 $ 0.000429
-4.37%
$ 572,850 $ 331,133
Sep 2, 2025 $ 0.000448
+2.68%
$ 595,322 $ 375,441
Sep 1, 2025 $ 0.000436
-2.18%
$ 578,114 $ 349,862
Aug 31, 2025 $ 0.000448
-2.52%
$ 592,377 $ 336,248
Aug 30, 2025 $ 0.000454
+1.44%
$ 612,858 $ 358,728
Aug 29, 2025 $ 0.000448
-2.92%
$ 593,748 $ 675,492
Aug 28, 2025 $ 0.000461
-3.16%
$ 612,678 $ 453,079
Aug 27, 2025 $ 0.000468
-2.54%
$ 632,962 $ 881,685
Aug 26, 2025 $ 0.000483
+4.80%
$ 636,306 $ 768,706
Aug 25, 2025 $ 0.000454
-3.06%
$ 613,758 $ 581,793
Aug 24, 2025 $ 0.000445
-8.35%
$ 621,247 $ 1.22 million
Aug 23, 2025 $ 0.000484
+4.58%
$ 643,615 $ 1.25 million
Aug 22, 2025 $ 0.000463
+5.59%
$ 612,802 $ 1.25 million
Aug 21, 2025 $ 0.000436
-4.70%
$ 581,454 $ 1.11 million
Aug 20, 2025 $ 0.000457
+0.65%
$ 606,667 $ 1.14 million
Aug 19, 2025 $ 0.000457
-3.46%
$ 602,492 $ 1.15 million
Aug 18, 2025 $ 0.000473
-7.99%
$ 616,123 $ 1.35 million
Aug 17, 2025 $ 0.000515
-8.47%
$ 670,168 $ 1.39 million
Aug 16, 2025 $ 0.000562
+22.72%
$ 724,970 $ 2.06 million
Aug 15, 2025 $ 0.000458
-1.83%
$ 592,423 $ 1.24 million
Aug 14, 2025 $ 0.000469
-18.83%
$ 603,079 $ 1.66 million
Aug 13, 2025 $ 0.000578
-8.67%
$ 736,353 $ 1.61 million
Aug 12, 2025 $ 0.000633
-4.37%
$ 806,263 $ 2.86 million
Aug 11, 2025 $ 0.000662
+24.64%
$ 843,111 $ 3.98 million
Aug 10, 2025 $ 0.000531
-17.74%
$ 679,482 $ 2.11 million
Aug 9, 2025 $ 0.000645
+0.00%
$ 825,993 $ 76,113
Aug 8, 2025 $ 0.000645
+0.00%
$ 825,993 $ 70,366
Aug 7, 2025 $ 0.000645
+0.00%
$ 825,993 $ 68,351
Aug 6, 2025 $ 0.000645
+0.00%
$ 825,993 $ 65,463
Aug 5, 2025 $ 0.000645
+0.00%
$ 825,993 $ 49,412
Aug 4, 2025 $ 0.000645
+0.00%
$ 825,993 $ 53,245
Aug 3, 2025 $ 0.000645
+0.00%
$ 825,993 $ 50,525
Aug 2, 2025 $ 0.000645
+0.00%
$ 825,993 $ 53,453