Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000225
+101.99%
$2.02 million $18,398
Dec 28, 2025 $0.000113
+3.81%
$1.03 million $12,607
Dec 27, 2025 $0.000116
-18.91%
$1.05 million $12,100
Dec 26, 2025 $0.000147
-16.87%
$1.32 million $12,149
Dec 25, 2025 $0.000188
-23.98%
$1.58 million $12,127
Dec 24, 2025 $0.000242
+254.36%
$2.2 million $13,909
Dec 23, 2025 $0.0000695
-8.64%
$615,593 $94,442
Dec 22, 2025 $0.000076
-3.60%
$684,391 $124,371
Dec 21, 2025 $0.0000787
-3.42%
$709,859 $86,491
Dec 20, 2025 $0.0000814
-2.08%
$733,653 $124,085
Dec 19, 2025 $0.0000827
+17.87%
$747,967 $99,917
Dec 18, 2025 $0.0000716
-11.93%
$631,279 $169,540
Dec 17, 2025 $0.00013
-1.56%
$1.17 million $4,221
Dec 16, 2025 $0.000132
-8.18%
$1.19 million $30,402
Dec 15, 2025 $0.000143
-12.13%
$1.29 million $480,024
Dec 14, 2025 $0.000163
-8.43%
$1.47 million $674,609
Dec 13, 2025 $0.000178
-2.71%
$1.6 million $745,139
Dec 12, 2025 $0.000183
+0.72%
$1.65 million $241,853
Dec 11, 2025 $0.000182
-0.15%
$1.64 million $212,636
Dec 10, 2025 $0.000182
-0.03%
$1.64 million $219,021
Dec 9, 2025 $0.000182
-0.22%
$1.64 million $243,478
Dec 8, 2025 $0.000183
+0.37%
$1.64 million $213,156
Dec 7, 2025 $0.000182
-0.27%
$1.64 million $215,817
Dec 6, 2025 $0.000182
-0.17%
$1.64 million $218,579
Dec 5, 2025 $0.000183
+0.00%
$1.64 million $266,114
Dec 4, 2025 $0.000183
+0.00%
$1.64 million $251,023
Dec 3, 2025 $0.000183
+0.13%
$1.64 million $249,586
Dec 2, 2025 $0.000182
+0.32%
$1.64 million $282,056
Dec 1, 2025 $0.000182
-0.21%
$1.64 million $216,034
Nov 30, 2025 $0.000183
+0.07%
$1.64 million $264,169
Nov 29, 2025 $0.000183
+0.91%
$1.64 million $249,023
Nov 28, 2025 $0.000181
-0.24%
$1.63 million $295,178
Nov 27, 2025 $0.000181
-1.31%
$1.63 million $370,205
Nov 26, 2025 $0.000184
+4.85%
$1.65 million $725,998
Nov 25, 2025 $0.000174
-1.87%
$1.58 million $810,609
Nov 24, 2025 $0.000178
-0.70%
$1.6 million $231,860
Nov 23, 2025 $0.000179
-7.38%
$1.61 million $316,712
Nov 22, 2025 $0.000194
+1.19%
$1.74 million $583,311
Nov 21, 2025 $0.00019
-5.09%
$1.72 million $609,307
Nov 20, 2025 $0.0002
+0.08%
$1.8 million $287,077
Nov 19, 2025 $0.0002
-0.32%
$259,090 $329,929
Nov 18, 2025 $0.0002
+0.28%
$260,956 $341,844
Nov 17, 2025 $0.0002
-0.20%
$262,588 $388,294
Nov 16, 2025 $0.0002
+0.10%
$263,222 $1.03 million
Nov 15, 2025 $0.0002
-0.05%
$263,976 $1.32 million
Nov 14, 2025 $0.0002
-5.98%
$264,221 $8.16 million
Nov 13, 2025 $0.000208
+3.71%
$281,379 $483,828
Nov 12, 2025 $0.0002
-0.61%
$264,656 $277,101
Nov 11, 2025 $0.000202
-7.12%
$266,726 $301,868
Nov 10, 2025 $0.000217
+0.13%
$287,238 $294,373