Gas DAO Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000116
-12.62%
$ 33.32 million $ 54,609
Feb 4, 2026 $ 0.000133
-23.40%
$ 37.99 million $ 55,855
Feb 3, 2026 $ 0.000173
-6.19%
$ 49.54 million $ 56,261
Feb 2, 2026 $ 0.000185
-2.79%
$ 53.18 million $ 62,987
Feb 1, 2026 $ 0.00019
+15.64%
$ 54.44 million $ 73,533
Jan 31, 2026 $ 0.000165
-25.18%
$ 47.16 million $ 62,517
Jan 30, 2026 $ 0.00021
-22.97%
$ 60.14 million $ 61,538
Jan 29, 2026 $ 0.000189
-15.22%
$ 54.12 million $ 61,975
Jan 28, 2026 $ 0.000219
+0.00%
$ 62.72 million $ 56,170
Jan 27, 2026 $ 0.00018
-22.55%
$ 51.57 million $ 6
Jan 26, 2026 $ 0.000232
+18.15%
$ 66.58 million $ 60,739
Jan 25, 2026 $ 0.000196
-75.22%
$ 56.16 million $ 83,662
Jan 24, 2026 $ 0.000791
+17.61%
$ 226.57 million $ 68,070
Jan 23, 2026 $ 0.000674
-11.83%
$ 193.08 million $ 60,316
Jan 22, 2026 $ 0.000755
-27.30%
$ 216.2 million $ 70,541
Jan 21, 2026 $ 0.000721
-11.21%
$ 206.57 million $ 64,643
Jan 20, 2026 $ 0.000812
-33.50%
$ 232.65 million $ 66,338
Jan 19, 2026 $ 0.00134
-87.22%
$ 382.78 million $ 234,251
Jan 18, 2026 $ 0.0105
-17.33%
$ 3 billion $ 2.47 million
Jan 17, 2026 $ 0.0122
-53.86%
$ 3.49 billion $ 3.07 million
Jan 16, 2026 $ 0.034
+181.56%
$ 9.75 billion $ 5.73 million
Jan 15, 2026 $ 0.00459
-0.95%
$ 1.31 billion $ 2.19 million
Sep 22, 2025 $ 0.0₆124
-6.24%
$ 35,514 $ 0
Sep 21, 2025 $ 0.0₆133
-0.38%
$ 37,967 $ 1
Sep 6, 2025 $ 0.0₆122
-0.71%
$ 35,060 $ 0
Aug 30, 2025 $ 0.0₆147
+0.75%
$ -- $ 9
Aug 29, 2025 $ 0.0₆146
-1.73%
$ 41,868 $ 9
Aug 28, 2025 $ 0.0₆148
+0.94%
$ 42,520 $ 143
Aug 21, 2025 $ 0.0₇991
-1.96%
$ -- $ 25
Aug 20, 2025 $ 0.0₆102
+13.28%
$ 28,998 $ 30
Aug 19, 2025 $ 0.0₇911
-1.13%
$ 25,918 $ 40
Aug 5, 2025 $ 0.0₇845
-1.34%
$ -- $ 22
Jul 28, 2025 $ 0.0₇913
-1.91%
$ 26,152 $ 3
Jul 27, 2025 $ 0.0₇928
+3.78%
$ 26,578 $ 3
Jul 26, 2025 $ 0.0₇894
-7.77%
$ 25,619 $ 127
Jul 19, 2025 $ 0.0₇808
+0.72%
$ -- $ 0
Jul 18, 2025 $ 0.0₇8
-1.52%
$ 22,932 $ 272
Jul 10, 2025 $ 0.0₇598
+1.43%
$ 17,210 $ 37
Jul 9, 2025 $ 0.0₇591
+10.16%
$ 16,937 $ 61
Jul 8, 2025 $ 0.0₇536
+5.37%
$ 15,368 $ 343
Jul 7, 2025 $ 0.0₇837
+36.52%
$ 23,967 $ 518
Jul 6, 2025 $ 0.0₆11
-4.43%
$ 31,418 $ 2,702
Jul 5, 2025 $ 0.0₇604
-41.55%
$ 17,317 $ 4,441
Jul 4, 2025 $ 0.0₆107
+86.27%
$ 30,614 $ 3,926
Jul 3, 2025 $ 0.0₇837
-45.63%
$ 23,994 $ 2,937
Jul 2, 2025 $ 0.0₆121
+5.72%
$ 34,637 $ 2,434
Jul 1, 2025 $ 0.0₇976
+21.73%
$ 27,951 $ 1,348
Jun 30, 2025 $ 0.0₇887
+84.96%
$ 25,413 $ 292
Jun 29, 2025 $ 0.0₇479
+27.33%
$ 13,724 $ 66
Jun 21, 2025 $ 0.0₇34
-1.37%
$ 9,750 $ 61