Gas DAO Historical Data

GAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₆72
-3.20%
$ 199,163 $ 43,525
Jan 18, 2024 $ 0.0₆748
+7.23%
$ 206,761 $ 62,535
Jan 17, 2024 $ 0.0₆698
-3.94%
$ 192,988 $ 44,702
Jan 16, 2024 $ 0.0₆725
-0.07%
$ 200,597 $ 46,779
Jan 15, 2024 $ 0.0₆728
+3.49%
$ 201,257 $ 45,991
Jan 14, 2024 $ 0.0₆703
-3.66%
$ 194,476 $ 44,009
Jan 13, 2024 $ 0.0₆733
+6.57%
$ 202,747 $ 45,342
Jan 12, 2024 $ 0.0₆728
+1.13%
$ 201,342 $ 61,106
Jan 11, 2024 $ 0.0₆719
-12.43%
$ 198,786 $ 55,405
Jan 10, 2024 $ 0.0₆821
-0.36%
$ 226,993 $ 116,750
Jan 9, 2024 $ 0.0₆824
+35.67%
$ 227,819 $ 127,622
Jan 8, 2024 $ 0.0₆631
-1.74%
$ 174,520 $ 43,658
Jan 7, 2024 $ 0.0₆644
+1.05%
$ 178,059 $ 41,772
Jan 6, 2024 $ 0.0₆639
-3.60%
$ 176,598 $ 46,209
Jan 5, 2024 $ 0.0₆665
+2.31%
$ 183,931 $ 46,411
Jan 4, 2024 $ 0.0₆66
+3.65%
$ 182,362 $ 45,512
Jan 3, 2024 $ 0.0₆635
-7.62%
$ 175,621 $ 43,091
Jan 2, 2024 $ 0.0₆689
-3.38%
$ 190,427 $ 53,062
Jan 1, 2024 $ 0.0₆737
+0.57%
$ 203,879 $ 46,354
Dec 31, 2023 $ 0.0₆73
-1.04%
$ 201,938 $ 37,657
Dec 30, 2023 $ 0.0₆737
-4.76%
$ 203,909 $ 43,318
Dec 29, 2023 $ 0.0₆775
-2.80%
$ 214,231 $ 40,395
Dec 28, 2023 $ 0.0₆797
+0.52%
$ 220,419 $ 43,719
Dec 27, 2023 $ 0.0₆793
+0.51%
$ 219,267 $ 44,730
Dec 26, 2023 $ 0.0₆791
-3.76%
$ 218,654 $ 49,008
Dec 25, 2023 $ 0.0₆82
+4.18%
$ 226,701 $ 51,562
Dec 24, 2023 $ 0.0₆787
-2.35%
$ 217,607 $ 44,506
Dec 23, 2023 $ 0.0₆807
+0.58%
$ 223,056 $ 46,631
Dec 22, 2023 $ 0.0₆8
+5.03%
$ 221,146 $ 51,162
Dec 21, 2023 $ 0.0₆761
-1.07%
$ 210,561 $ 46,701
Dec 20, 2023 $ 0.0₆77
-0.05%
$ 212,974 $ 45,911
Dec 19, 2023 $ 0.0₆771
-1.76%
$ 213,072 $ 48,020
Dec 18, 2023 $ 0.0₆784
+0.44%
$ 216,810 $ 42,534
Dec 17, 2023 $ 0.0₆781
-3.43%
$ 216,043 $ 49,293
Dec 16, 2023 $ 0.0₆809
+2.53%
$ 223,723 $ 46,652
Dec 15, 2023 $ 0.0₆791
+0.93%
$ 218,604 $ 43,723
Dec 14, 2023 $ 0.0₆78
-2.46%
$ 215,701 $ 55,898
Dec 13, 2023 $ 0.0₆798
+1.77%
$ 220,528 $ 40,597
Dec 12, 2023 $ 0.0₆783
-0.31%
$ 216,480 $ 45,701
Dec 11, 2023 $ 0.0₆784
-2.85%
$ 216,881 $ 42,203
Dec 10, 2023 $ 0.0₆806
-0.94%
$ 222,960 $ 42,489
Dec 9, 2023 $ 0.0₆809
+0.55%
$ 223,699 $ 51,592
Dec 8, 2023 $ 0.0₆805
+1.06%
$ 222,667 $ 46,687
Dec 7, 2023 $ 0.0₆798
-2.63%
$ 220,665 $ 42,168
Dec 6, 2023 $ 0.0₆822
-1.01%
$ 227,179 $ 52,441
Dec 5, 2023 $ 0.0₆829
+0.07%
$ 229,203 $ 47,340
Dec 4, 2023 $ 0.0₆829
+0.18%
$ 226,732 $ 50,599
Dec 3, 2023 $ 0.0₆826
-3.32%
$ 225,879 $ 39,831
Dec 2, 2023 $ 0.0₆854
-0.79%
$ 233,588 $ 49,998
Dec 1, 2023 $ 0.0₆86
+1.26%
$ 235,435 $ 50,606