Gas DAO Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₆853
-3.78%
$ 233,353 $ 52,060
Nov 29, 2023 $ 0.0₆887
+2.73%
$ 242,657 $ 48,945
Nov 28, 2023 $ 0.0₆864
+2.27%
$ 236,356 $ 55,842
Nov 27, 2023 $ 0.0₆848
-2.12%
$ 231,987 $ 36,457
Nov 26, 2023 $ 0.0₆87
-7.41%
$ 238,068 $ 49,810
Nov 25, 2023 $ 0.0₆94
+7.95%
$ 257,213 $ 59,637
Nov 24, 2023 $ 0.0₆873
+2.50%
$ 238,947 $ 63,662
Nov 23, 2023 $ 0.0₆853
-9.47%
$ 233,286 $ 19,627
Nov 22, 2023 $ 0.0₆942
+8.28%
$ 257,829 $ 38,974
Nov 21, 2023 $ 0.0₆874
+3.92%
$ 225,151 $ 57,624
Nov 20, 2023 $ 0.0₆841
+0.63%
$ 216,655 $ 46,759
Nov 19, 2023 $ 0.0₆838
-6.54%
$ 215,880 $ 54,431
Nov 18, 2023 $ 0.0₆896
+8.73%
$ 230,863 $ 37,885
Nov 17, 2023 $ 0.0₆825
-8.33%
$ 212,464 $ 49,484
Nov 16, 2023 $ 0.0₆899
-6.14%
$ 231,568 $ 58,803
Nov 15, 2023 $ 0.0₆957
-6.56%
$ 246,624 $ 54,873
Nov 14, 2023 $ 0.0₅103
-6.06%
$ 264,555 $ 48,133
Nov 13, 2023 $ 0.0₅109
-11.26%
$ 281,257 $ 61,792
Nov 12, 2023 $ 0.0₅123
-8.89%
$ 315,399 $ 68,246
Nov 11, 2023 $ 0.0₅135
+4.36%
$ 346,867 $ 91,859
Nov 10, 2023 $ 0.0₅134
+1.96%
$ 344,490 $ 23,528
Nov 9, 2023 $ 0.0₅131
+3.17%
$ 336,710 $ 81,572
Nov 8, 2023 $ 0.0₅133
+9.15%
$ 342,351 $ 70,725
Nov 7, 2023 $ 0.0₅122
-11.30%
$ 314,758 $ 54,562
Nov 6, 2023 $ 0.0₅142
+2.84%
$ 360,982 $ 69,669
Nov 5, 2023 $ 0.0₅138
+1.10%
$ 354,915 $ 109,378
Nov 4, 2023 $ 0.0₅138
+90.30%
$ 354,492 $ 211,846
Nov 3, 2023 $ 0.0₆72
+3.38%
$ 185,599 $ 57,031
Nov 2, 2023 $ 0.0₆699
+0.03%
$ 179,986 $ 50,722
Nov 1, 2023 $ 0.0₆693
+3.76%
$ 178,461 $ 36,686
Oct 31, 2023 $ 0.0₆668
+4.61%
$ 172,100 $ 63,715
Oct 30, 2023 $ 0.0₆645
-1.61%
$ 166,140 $ 51,518
Oct 29, 2023 $ 0.0₆657
+8.58%
$ 168,591 $ 55,438
Oct 28, 2023 $ 0.0₆605
+2.37%
$ 155,893 $ 2
Oct 27, 2023 $ 0.0₆591
-1.99%
$ 152,366 $ 51,297
Oct 26, 2023 $ 0.0₆603
-20.61%
$ 155,460 $ 21,479
Oct 25, 2023 $ 0.0₆76
+20.82%
$ 195,810 $ 89,689
Oct 24, 2023 $ 0.0₆629
+16.37%
$ 162,193 $ 318,376
Oct 23, 2023 $ 0.0₆541
+0.23%
$ 139,432 $ 350,299
Oct 22, 2023 $ 0.0₆559
-0.24%
$ 143,902 $ 315,813
Oct 21, 2023 $ 0.0₆56
+5.06%
$ 144,283 $ 291,218
Oct 20, 2023 $ 0.0₆53
-4.40%
$ 136,620 $ 309,394
Oct 19, 2023 $ 0.0₆555
+0.65%
$ 142,956 $ 333,607
Oct 18, 2023 $ 0.0₆561
+7.17%
$ 144,637 $ 295,396
Oct 17, 2023 $ 0.0₆527
+7.17%
$ 135,801 $ 16,246
Oct 16, 2023 $ 0.0₆749
+34.52%
$ 192,929 $ 1
Oct 15, 2023 $ 0.0₆557
+0.71%
$ 143,416 $ 332,882
Oct 14, 2023 $ 0.0₆563
+0.26%
$ 145,040 $ 287,802
Oct 13, 2023 $ 0.0₆572
+5.95%
$ 147,277 $ 289,405
Oct 12, 2023 $ 0.0₆541
+0.14%
$ 139,428 $ 314,250