Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas DAO Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0₆853
-3.78%
$233,353 $52,060
Nov 29, 2023 $0.0₆887
+2.73%
$242,657 $48,945
Nov 28, 2023 $0.0₆864
+2.27%
$236,356 $55,842
Nov 27, 2023 $0.0₆848
-2.12%
$231,987 $36,457
Nov 26, 2023 $0.0₆87
-7.41%
$238,068 $49,810
Nov 25, 2023 $0.0₆94
+7.95%
$257,213 $59,637
Nov 24, 2023 $0.0₆873
+2.50%
$238,947 $63,662
Nov 23, 2023 $0.0₆853
-9.47%
$233,286 $19,627
Nov 22, 2023 $0.0₆942
+8.28%
$257,829 $38,974
Nov 21, 2023 $0.0₆874
+3.92%
$225,151 $57,624
Nov 20, 2023 $0.0₆841
+0.63%
$216,655 $46,759
Nov 19, 2023 $0.0₆838
-6.54%
$215,880 $54,431
Nov 18, 2023 $0.0₆896
+8.73%
$230,863 $37,885
Nov 17, 2023 $0.0₆825
-8.33%
$212,464 $49,484
Nov 16, 2023 $0.0₆899
-6.14%
$231,568 $58,803
Nov 15, 2023 $0.0₆957
-6.56%
$246,624 $54,873
Nov 14, 2023 $0.0₅103
-6.06%
$264,555 $48,133
Nov 13, 2023 $0.0₅109
-11.26%
$281,257 $61,792
Nov 12, 2023 $0.0₅123
-8.89%
$315,399 $68,246
Nov 11, 2023 $0.0₅135
+4.36%
$346,867 $91,859
Nov 10, 2023 $0.0₅134
+1.96%
$344,490 $23,528
Nov 9, 2023 $0.0₅131
+3.17%
$336,710 $81,572
Nov 8, 2023 $0.0₅133
+9.15%
$342,351 $70,725
Nov 7, 2023 $0.0₅122
-11.30%
$314,758 $54,562
Nov 6, 2023 $0.0₅142
+2.84%
$360,982 $69,669
Nov 5, 2023 $0.0₅138
+1.10%
$354,915 $109,378
Nov 4, 2023 $0.0₅138
+90.30%
$354,492 $211,846
Nov 3, 2023 $0.0₆72
+3.38%
$185,599 $57,031
Nov 2, 2023 $0.0₆699
+0.03%
$179,986 $50,722
Nov 1, 2023 $0.0₆693
+3.76%
$178,461 $36,686
Oct 31, 2023 $0.0₆668
+4.61%
$172,100 $63,715
Oct 30, 2023 $0.0₆645
-1.61%
$166,140 $51,518
Oct 29, 2023 $0.0₆657
+8.58%
$168,591 $55,438
Oct 28, 2023 $0.0₆605
+2.37%
$155,893 $2
Oct 27, 2023 $0.0₆591
-1.99%
$152,366 $51,297
Oct 26, 2023 $0.0₆603
-20.61%
$155,460 $21,479
Oct 25, 2023 $0.0₆76
+20.82%
$195,810 $89,689
Oct 24, 2023 $0.0₆629
+16.37%
$162,193 $318,376
Oct 23, 2023 $0.0₆541
+0.23%
$139,432 $350,299
Oct 22, 2023 $0.0₆559
-0.24%
$143,902 $315,813
Oct 21, 2023 $0.0₆56
+5.06%
$144,283 $291,218
Oct 20, 2023 $0.0₆53
-4.40%
$136,620 $309,394
Oct 19, 2023 $0.0₆555
+0.65%
$142,956 $333,607
Oct 18, 2023 $0.0₆561
+7.17%
$144,637 $295,396
Oct 17, 2023 $0.0₆527
+7.17%
$135,801 $16,246
Oct 16, 2023 $0.0₆749
+34.52%
$192,929 $1
Oct 15, 2023 $0.0₆557
+0.71%
$143,416 $332,882
Oct 14, 2023 $0.0₆563
+0.26%
$145,040 $287,802
Oct 13, 2023 $0.0₆572
+5.95%
$147,277 $289,405
Oct 12, 2023 $0.0₆541
+0.14%
$139,428 $314,250