Gas DAO Historical Data

GAS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000419
+0.24%
$ 12 million $ 58,376
Feb 28, 6 PM $ 0.0000417
+1.86%
$ 11.94 million $ 57,753
Feb 28, 5 PM $ 0.0000408
-0.49%
$ 11.7 million $ 57,546
Feb 28, 4 PM $ 0.000041
+1.61%
$ 11.74 million $ 56,954
Feb 28, 3 PM $ 0.0000404
-1.82%
$ 11.56 million $ 56,974
Feb 28, 2 PM $ 0.000041
+2.32%
$ 11.76 million $ 56,537
Feb 28, 1 PM $ 0.00004
-2.70%
$ 11.45 million $ 56,266
Feb 28, 12 PM $ 0.0000411
-1.86%
$ 11.77 million $ 55,520
Feb 28, 11 AM $ 0.0000418
+4.55%
$ 11.99 million $ 55,200
Feb 28, 10 AM $ 0.0000404
+3.30%
$ 11.56 million $ 54,814
Feb 28, 9 AM $ 0.000039
+1.04%
$ 11.17 million $ 54,565
Feb 28, 8 AM $ 0.0000386
-1.63%
$ 11.07 million $ 54,316
Feb 28, 7 AM $ 0.0000393
+0.43%
$ 11.25 million $ 54,455
Feb 28, 6 AM $ 0.000039
-8.17%
$ 11.17 million $ 55,134
Feb 28, 5 AM $ 0.0000424
-0.02%
$ 12.16 million $ 55,448
Feb 28, 4 AM $ 0.0000425
-0.38%
$ 12.17 million $ 55,429
Feb 28, 3 AM $ 0.0000426
-5.75%
$ 12.2 million $ 55,639
Feb 28, 2 AM $ 0.0000452
-0.22%
$ 12.95 million $ 55,546
Feb 28, 1 AM $ 0.0000455
+0.49%
$ 13.03 million $ 56,377
Feb 28, 12 AM $ 0.0000452
+5.68%
$ 12.95 million $ 56,088
Feb 27, 11 PM $ 0.0000426
-0.33%
$ 12.42 million $ 56,695
Feb 27, 10 PM $ 0.0000427
-0.95%
$ 12.25 million $ 56,374
Feb 27, 9 PM $ 0.0000431
+0.12%
$ 12.35 million $ 56,763
Feb 27, 8 PM $ 0.000043
-0.39%
$ 12.33 million $ 56,777
Feb 27, 7 PM $ 0.0000432
+0.58%
$ 12.37 million $ 56,748
Feb 27, 6 PM $ 0.0000429
-0.51%
$ 12.31 million $ 57,161
Feb 27, 5 PM $ 0.0000431
+2.79%
$ 12.34 million $ 57,544
Feb 27, 4 PM $ 0.0000419
-1.80%
$ 12 million $ 58,333
Feb 27, 3 PM $ 0.0000427
-0.19%
$ 12.23 million $ 58,042
Feb 27, 2 PM $ 0.0000428
-0.05%
$ 12.26 million $ 58,816
Feb 27, 1 PM $ 0.0000428
+1.76%
$ 12.26 million $ 58,352
Feb 27, 12 PM $ 0.0000421
-0.24%
$ 12.07 million $ 58,884
Feb 27, 11 AM $ 0.0000422
+0.55%
$ 12.1 million $ 59,349
Feb 27, 10 AM $ 0.000042
+3.75%
$ 12.04 million $ 59,606
Feb 27, 9 AM $ 0.0000405
-2.86%
$ 11.6 million $ 59,676
Feb 27, 8 AM $ 0.0000417
-1.67%
$ 11.95 million $ 59,838
Feb 27, 7 AM $ 0.0000425
-1.12%
$ 12.17 million $ 60,491
Feb 27, 6 AM $ 0.0000428
-0.74%
$ 12.26 million $ 59,347
Feb 27, 5 AM $ 0.0000486
+0.35%
$ 13.92 million $ 59,018
Feb 27, 4 AM $ 0.0000486
+2.88%
$ 13.92 million $ 58,957
Feb 27, 3 AM $ 0.0000472
+1.48%
$ 13.53 million $ 58,843
Feb 27, 2 AM $ 0.0000471
+1.77%
$ 13.5 million $ 58,582
Feb 27, 1 AM $ 0.0000463
+2.50%
$ 13.26 million $ 57,770
Feb 27, 12 AM $ 0.0000451
-3.49%
$ 12.93 million $ 57,502
Feb 26, 11 PM $ 0.0000468
-1.10%
$ 13.42 million $ 56,734
Feb 26, 10 PM $ 0.0000474
+0.85%
$ 13.58 million $ 56,514
Feb 26, 9 PM $ 0.0000471
+0.23%
$ 13.5 million $ 56,383
Feb 26, 8 PM $ 0.0000469
+0.19%
$ 13.45 million $ 56,517
Feb 26, 7 PM $ 0.0000468
+1.08%
$ 13.41 million $ 56,066
Feb 26, 6 PM $ 0.000047
-0.36%
$ 13.47 million $ 55,645