Gas DAO Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000471
-5.53%
$ 13.5 million $ 55,812
Feb 26, 4 PM $ 0.0000499
-5.22%
$ 14.31 million $ 55,163
Feb 26, 3 PM $ 0.0000526
-0.49%
$ 15.08 million $ 55,239
Feb 26, 2 PM $ 0.000053
+0.06%
$ 15.18 million $ 54,635
Feb 26, 1 PM $ 0.0000528
+0.40%
$ 15.14 million $ 54,587
Feb 26, 12 PM $ 0.0000528
+0.08%
$ 15.12 million $ 54,465
Feb 26, 11 AM $ 0.0000529
+0.04%
$ 15.16 million $ 54,250
Feb 26, 10 AM $ 0.0000528
+5.52%
$ 15.13 million $ 54,334
Feb 26, 9 AM $ 0.0000501
-3.58%
$ 14.35 million $ 54,634
Feb 26, 8 AM $ 0.0000519
+1.13%
$ 14.88 million $ 54,335
Feb 26, 7 AM $ 0.0000512
-1.23%
$ 14.68 million $ 53,875
Feb 26, 6 AM $ 0.0000519
+1.13%
$ 14.87 million $ 54,099
Feb 26, 5 AM $ 0.0000513
-0.19%
$ 14.69 million $ 54,273
Feb 26, 4 AM $ 0.0000513
+0.16%
$ 14.71 million $ 54,472
Feb 26, 2 AM $ 0.0000474
-0.69%
$ 13.58 million $ 55,174
Feb 26, 1 AM $ 0.0000478
+0.63%
$ 13.68 million $ 55,682
Feb 26, 12 AM $ 0.0000475
+0.23%
$ 13.61 million $ 55,065
Feb 25, 11 PM $ 0.0000475
-0.34%
$ 13.61 million $ 55,243
Feb 25, 10 PM $ 0.0000475
-0.44%
$ 13.61 million $ 55,625
Feb 25, 9 PM $ 0.0000477
-1.51%
$ 13.68 million $ 55,145
Feb 25, 8 PM $ 0.0000484
-3.20%
$ 13.86 million $ 54,673
Feb 25, 7 PM $ 0.0000504
+0.30%
$ 14.45 million $ 54,635
Feb 25, 6 PM $ 0.0000503
-0.20%
$ 14.41 million $ 54,972
Feb 25, 5 PM $ 0.0000503
-3.06%
$ 14.42 million $ 54,543
Feb 25, 4 PM $ 0.0000519
+3.04%
$ 14.88 million $ 54,914
Feb 25, 3 PM $ 0.0000502
+3.27%
$ 14.39 million $ 55,803
Feb 25, 2 PM $ 0.0000488
+1.43%
$ 13.98 million $ 55,564
Feb 25, 1 PM $ 0.0000481
-2.32%
$ 13.78 million $ 55,438
Feb 25, 12 PM $ 0.0000494
-0.58%
$ 14.16 million $ 55,886
Feb 25, 11 AM $ 0.0000499
+9.00%
$ 14.3 million $ 56,152
Feb 25, 10 AM $ 0.0000457
+2.79%
$ 13.1 million $ 55,933
Feb 25, 9 AM $ 0.0000479
+1.10%
$ 13.72 million $ 55,742
Feb 25, 8 AM $ 0.0000473
-2.58%
$ 13.54 million $ 55,631
Feb 25, 7 AM $ 0.0000483
-2.88%
$ 13.84 million $ 54,952
Feb 25, 6 AM $ 0.0000499
+1.82%
$ 14.3 million $ 55,015
Feb 25, 5 AM $ 0.000049
-2.97%
$ 14.03 million $ 54,901
Feb 25, 4 AM $ 0.0000504
+1.49%
$ 14.45 million $ 54,356
Feb 25, 2 AM $ 0.0000448
-0.11%
$ 12.83 million $ 53,697
Feb 25, 1 AM $ 0.0000447
-3.65%
$ 12.8 million $ 53,598
Feb 25, 12 AM $ 0.0000462
-0.79%
$ 13.24 million $ 54,185
Feb 24, 11 PM $ 0.0000468
+1.34%
$ 13.41 million $ 54,503
Feb 24, 10 PM $ 0.0000462
-7.04%
$ 13.24 million $ 54,725
Feb 24, 9 PM $ 0.0000497
+0.18%
$ 14.25 million $ 54,680
Feb 24, 8 PM $ 0.0000495
-0.04%
$ 14.19 million $ 55,118
Feb 24, 7 PM $ 0.0000495
-1.24%
$ 14.17 million $ 55,476
Feb 24, 6 PM $ 0.0000502
+0.64%
$ 14.4 million $ 55,595
Feb 24, 5 PM $ 0.0000497
+0.57%
$ 14.25 million $ 55,698
Feb 24, 4 PM $ 0.0000494
-2.49%
$ 14.16 million $ 55,193
Feb 24, 3 PM $ 0.0000505
-0.77%
$ 14.48 million $ 54,944
Feb 24, 2 PM $ 0.0000509
+3.69%
$ 14.58 million $ 55,117