Gas DAO Historical Data

GAS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000491
-8.72%
$ 14.07 million $ 55,802
Feb 24, 12 PM $ 0.0000541
-0.07%
$ 15.49 million $ 55,864
Feb 24, 11 AM $ 0.000054
-0.04%
$ 15.46 million $ 55,483
Feb 24, 10 AM $ 0.000054
-0.68%
$ 15.47 million $ 55,714
Feb 24, 9 AM $ 0.0000545
-0.51%
$ 15.63 million $ 55,696
Feb 24, 8 AM $ 0.0000549
-1.81%
$ 15.73 million $ 55,716
Feb 24, 7 AM $ 0.0000559
+0.92%
$ 16.02 million $ 56,496
Feb 24, 6 AM $ 0.0000553
+0.00%
$ 15.84 million $ 56,127
Feb 24, 5 AM $ 0.0000552
-0.72%
$ 15.82 million $ 56,368
Feb 24, 4 AM $ 0.0000551
-0.18%
$ 15.79 million $ 56,435
Feb 24, 3 AM $ 0.000055
-2.31%
$ 15.76 million $ 56,892
Feb 24, 2 AM $ 0.0000565
-0.88%
$ 16.19 million $ 56,449
Feb 24, 1 AM $ 0.0000571
+8.76%
$ 16.36 million $ 56,278
Feb 24, 12 AM $ 0.0000522
-0.57%
$ 14.96 million $ 56,308
Feb 23, 11 PM $ 0.0000526
-0.19%
$ 15.07 million $ 55,946
Feb 23, 10 PM $ 0.0000527
+0.19%
$ 15.1 million $ 55,704
Feb 23, 9 PM $ 0.0000562
-0.18%
$ 16.1 million $ 56,190
Feb 23, 8 PM $ 0.0000562
-0.18%
$ 16.1 million $ 55,950
Feb 23, 7 PM $ 0.0000563
-3.76%
$ 16.13 million $ 55,901
Feb 23, 6 PM $ 0.0000588
-1.34%
$ 16.85 million $ 55,684
Feb 23, 5 PM $ 0.0000595
+0.00%
$ 17.05 million $ 56,228
Feb 23, 4 PM $ 0.0000595
-0.17%
$ 17.05 million $ 56,390
Feb 23, 3 PM $ 0.0000595
-0.17%
$ 17.05 million $ 55,764
Feb 23, 2 PM $ 0.0000574
-1.71%
$ 16.45 million $ 55,599
Feb 23, 1 PM $ 0.0000585
+7.14%
$ 16.76 million $ 55,185
Feb 23, 12 PM $ 0.0000545
+2.83%
$ 15.61 million $ 55,150
Feb 23, 11 AM $ 0.000053
+0.00%
$ 15.18 million $ 55,115
Feb 23, 10 AM $ 0.0000529
-3.47%
$ 15.16 million $ 55,067
Feb 23, 9 AM $ 0.0000544
+2.84%
$ 15.59 million $ 55,058
Feb 23, 8 AM $ 0.0000529
+0.19%
$ 15.16 million $ 54,893
Feb 23, 7 AM $ 0.0000529
-0.75%
$ 15.16 million $ 54,724
Feb 23, 6 AM $ 0.0000529
-0.56%
$ 15.16 million $ 54,437
Feb 23, 5 AM $ 0.0000532
+0.57%
$ 15.24 million $ 54,129
Feb 23, 4 AM $ 0.0000532
+0.19%
$ 15.24 million $ 54,183
Feb 23, 3 AM $ 0.0000531
-0.38%
$ 15.21 million $ 53,960
Feb 23, 2 AM $ 0.0000531
-0.75%
$ 15.21 million $ 54,165
Feb 23, 1 AM $ 0.0000535
-2.90%
$ 15.33 million $ 54,054
Feb 23, 12 AM $ 0.0000552
+3.95%
$ 15.82 million $ 53,601
Feb 22, 11 PM $ 0.0000531
-3.10%
$ 15.21 million $ 53,812
Feb 22, 10 PM $ 0.0000548
+0.18%
$ 15.7 million $ 53,698
Feb 22, 9 PM $ 0.000055
-1.79%
$ 15.76 million $ 53,333
Feb 22, 8 PM $ 0.000056
-0.18%
$ 16.04 million $ 53,706
Feb 22, 7 PM $ 0.0000559
-3.95%
$ 16.02 million $ 53,585
Feb 22, 6 PM $ 0.0000582
+6.20%
$ 16.67 million $ 53,712
Feb 22, 5 PM $ 0.0000536
+0.19%
$ 15.36 million $ 53,454
Feb 22, 4 PM $ 0.0000535
+0.00%
$ 15.33 million $ 53,850
Feb 22, 10 AM $ 0.000064
-0.16%
$ 18.34 million $ 55,065
Feb 22, 9 AM $ 0.000064
+0.00%
$ 18.34 million $ 55,111
Feb 22, 8 AM $ 0.000064
-0.16%
$ 18.34 million $ 55,524
Feb 22, 7 AM $ 0.0000639
+0.00%
$ 18.31 million $ 55,588