Gas DAO Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000641
+1.58%
$ 18.37 million $ 56,052
Feb 22, 5 AM $ 0.000063
-0.16%
$ 18.05 million $ 55,508
Feb 22, 4 AM $ 0.0000632
+0.16%
$ 18.11 million $ 55,479
Feb 22, 3 AM $ 0.000063
-1.87%
$ 18.05 million $ 55,346
Feb 22, 2 AM $ 0.000064
-0.16%
$ 18.34 million $ 55,036
Feb 22, 1 AM $ 0.000064
+4.07%
$ 18.37 million $ 55,876
Feb 22, 12 AM $ 0.0000616
-0.65%
$ 17.65 million $ 56,080
Feb 21, 11 PM $ 0.0000618
+0.65%
$ 17.71 million $ 56,502
Feb 21, 10 PM $ 0.0000614
-0.16%
$ 17.59 million $ 56,449
Feb 21, 9 PM $ 0.0000616
-2.69%
$ 17.65 million $ 56,270
Feb 21, 8 PM $ 0.0000631
-0.32%
$ 18.14 million $ 56,110
Feb 21, 7 PM $ 0.0000606
-2.26%
$ 17.36 million $ 56,702
Feb 21, 6 PM $ 0.0000621
+0.81%
$ 17.79 million $ 56,687
Feb 21, 5 PM $ 0.0000619
+0.49%
$ 17.73 million $ 56,888
Feb 21, 4 PM $ 0.0000619
-1.28%
$ 17.73 million $ 56,060
Feb 21, 3 PM $ 0.0000627
+0.64%
$ 17.96 million $ 56,293
Feb 21, 2 PM $ 0.0000623
-0.16%
$ 17.85 million $ 55,847
Feb 21, 1 PM $ 0.0000624
-0.48%
$ 17.85 million $ 53,915
Feb 21, 12 PM $ 0.0000625
+0.00%
$ 17.91 million $ 53,555
Feb 21, 11 AM $ 0.0000624
+0.97%
$ 17.88 million $ 53,262
Feb 21, 10 AM $ 0.0000617
+0.16%
$ 17.68 million $ 53,302
Feb 21, 9 AM $ 0.0000618
+0.00%
$ 17.71 million $ 53,026
Feb 21, 8 AM $ 0.0000617
-0.16%
$ 17.68 million $ 52,356
Feb 21, 7 AM $ 0.0000617
+0.16%
$ 17.68 million $ 53,229
Feb 21, 6 AM $ 0.0000617
-0.16%
$ 17.68 million $ 53,156
Feb 21, 5 AM $ 0.0000617
-0.96%
$ 17.68 million $ 53,667
Feb 21, 4 AM $ 0.0000623
-0.48%
$ 17.85 million $ 53,745
Feb 21, 3 AM $ 0.0000626
+0.00%
$ 17.94 million $ 53,794
Feb 21, 2 AM $ 0.0000622
-0.64%
$ 17.82 million $ 54,402
Feb 21, 1 AM $ 0.0000626
+0.64%
$ 17.94 million $ 54,091
Feb 21, 12 AM $ 0.0000625
+0.64%
$ 17.91 million $ 54,002
Feb 20, 11 PM $ 0.0000626
+0.32%
$ 17.85 million $ 53,562
Feb 20, 10 PM $ 0.0000626
+0.64%
$ 17.94 million $ 53,612
Feb 20, 9 PM $ 0.0000623
-1.89%
$ 17.85 million $ 54,090
Feb 20, 8 PM $ 0.0000638
+0.00%
$ 18.28 million $ 53,939
Feb 20, 7 PM $ 0.0000638
+0.31%
$ 18.28 million $ 53,700
Feb 20, 6 PM $ 0.0000676
+11.74%
$ 19.37 million $ 53,225
Feb 20, 5 PM $ 0.0000604
-0.33%
$ 17.31 million $ 53,397
Feb 20, 4 PM $ 0.0000642
-5.31%
$ 18.39 million $ 54,405
Feb 20, 3 PM $ 0.0000679
-0.15%
$ 19.45 million $ 53,713
Feb 20, 2 PM $ 0.0000684
-3.39%
$ 19.6 million $ 53,986
Feb 20, 1 PM $ 0.0000708
-2.21%
$ 20.28 million $ 55,430
Feb 20, 12 PM $ 0.0000726
+0.28%
$ 20.8 million $ 55,576
Feb 20, 11 AM $ 0.0000725
-0.41%
$ 20.77 million $ 56,321
Feb 20, 10 AM $ 0.0000714
+0.99%
$ 20.46 million $ 56,920
Feb 20, 9 AM $ 0.0000708
+0.43%
$ 20.28 million $ 56,764
Feb 20, 8 AM $ 0.0000705
+0.71%
$ 20.31 million $ 57,362
Feb 20, 7 AM $ 0.0000703
-0.57%
$ 20.14 million $ 56,535
Feb 20, 6 AM $ 0.0000702
-1.68%
$ 20.11 million $ 55,572
Feb 20, 5 AM $ 0.0000714
+0.14%
$ 20.46 million $ 55,601