Gas DAO Historical Data

GAS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0000714
+0.00%
$ 20.46 million $ 55,630
Feb 19, 10 PM $ 0.0000566
+0.35%
$ 16.22 million $ 55,722
Feb 19, 9 PM $ 0.0000564
+0.00%
$ 16.16 million $ 56,589
Feb 19, 8 PM $ 0.0000562
-2.09%
$ 16.1 million $ 57,219
Feb 19, 7 PM $ 0.0000573
-0.87%
$ 16.42 million $ 57,360
Feb 19, 6 PM $ 0.000058
-4.92%
$ 16.62 million $ 57,411
Feb 19, 5 PM $ 0.0000609
+6.47%
$ 17.45 million $ 57,081
Feb 19, 4 PM $ 0.0000573
-4.18%
$ 16.42 million $ 56,501
Feb 19, 3 PM $ 0.0000598
-0.66%
$ 17.13 million $ 56,781
Feb 19, 2 PM $ 0.0000586
+0.86%
$ 16.79 million $ 57,239
Feb 19, 1 PM $ 0.0000574
-8.31%
$ 16.47 million $ 57,084
Feb 19, 12 PM $ 0.0000626
+1.62%
$ 17.94 million $ 57,597
Feb 19, 11 AM $ 0.0000614
+0.00%
$ 17.65 million $ 57,806
Feb 19, 10 AM $ 0.0000614
+3.89%
$ 17.59 million $ 57,611
Feb 19, 9 AM $ 0.0000595
-0.17%
$ 16.65 million $ 57,802
Feb 19, 8 AM $ 0.0000599
+0.84%
$ 17.16 million $ 58,086
Feb 19, 7 AM $ 0.0000597
-1.81%
$ 17.1 million $ 57,560
Feb 19, 6 AM $ 0.0000606
+0.00%
$ 17.36 million $ 58,306
Feb 19, 5 AM $ 0.0000598
-0.33%
$ 17.13 million $ 58,775
Feb 19, 4 AM $ 0.0000599
-0.99%
$ 17.16 million $ 58,126
Feb 19, 3 AM $ 0.0000606
+1.34%
$ 17.36 million $ 57,826
Feb 19, 2 AM $ 0.0000607
-1.62%
$ 17.39 million $ 57,135
Feb 19, 1 AM $ 0.0000618
+3.69%
$ 17.71 million $ 56,759
Feb 19, 12 AM $ 0.0000596
-1.49%
$ 17.08 million $ 56,653
Feb 18, 11 PM $ 0.0000605
-2.89%
$ 17.33 million $ 56,413
Feb 18, 10 PM $ 0.0000631
+0.96%
$ 17.85 million $ 56,759
Feb 18, 9 PM $ 0.0000618
-1.44%
$ 17.96 million $ 56,103
Feb 18, 8 PM $ 0.0000627
+0.64%
$ 17.96 million $ 55,828
Feb 18, 7 PM $ 0.0000627
+0.80%
$ 17.96 million $ 55,591
Feb 18, 6 PM $ 0.0000628
-0.48%
$ 17.96 million $ 55,446
Feb 18, 5 PM $ 0.0000622
-0.80%
$ 17.82 million $ 55,384
Feb 18, 4 PM $ 0.0000628
-1.10%
$ 17.99 million $ 55,344
Feb 18, 3 PM $ 0.0000624
-5.31%
$ 17.88 million $ 55,592
Feb 18, 2 PM $ 0.0000659
+2.17%
$ 18.88 million $ 55,250
Feb 18, 1 PM $ 0.0000655
+0.77%
$ 18.77 million $ 55,936
Feb 18, 12 PM $ 0.000065
+0.31%
$ 18.62 million $ 55,877
Feb 18, 11 AM $ 0.0000651
-1.51%
$ 18.65 million $ 55,414
Feb 18, 10 AM $ 0.000066
+4.76%
$ 18.91 million $ 55,451
Feb 18, 9 AM $ 0.0000633
-0.78%
$ 18.14 million $ 54,759
Feb 18, 8 AM $ 0.0000642
+0.00%
$ 18.39 million $ 54,503
Feb 18, 7 AM $ 0.0000644
+0.31%
$ 18.45 million $ 54,936
Feb 18, 6 AM $ 0.0000643
+1.90%
$ 18.42 million $ 54,886
Feb 18, 5 AM $ 0.0000632
+0.16%
$ 18.08 million $ 54,422
Feb 18, 4 AM $ 0.0000631
+0.00%
$ 18.08 million $ 55,000
Feb 18, 3 AM $ 0.0000636
-0.63%
$ 18.22 million $ 55,159
Feb 18, 2 AM $ 0.0000641
+2.07%
$ 18.37 million $ 55,652
Feb 18, 1 AM $ 0.000063
-0.47%
$ 18.05 million $ 54,954
Feb 18, 12 AM $ 0.000063
-0.79%
$ 18.05 million $ 54,800
Feb 17, 11 PM $ 0.0000636
-0.16%
$ 18.14 million $ 55,490
Feb 17, 10 PM $ 0.0000634
+0.32%
$ 18.16 million $ 55,737