Gas DAO Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000628
+3.97%
$ 17.99 million $ 55,649
Feb 17, 8 PM $ 0.0000604
+1.00%
$ 17.31 million $ 55,858
Feb 17, 7 PM $ 0.0000598
-6.12%
$ 17.13 million $ 55,911
Feb 17, 6 PM $ 0.0000637
-8.08%
$ 18.25 million $ 55,924
Feb 17, 5 PM $ 0.0000693
-1.42%
$ 19.86 million $ 56,240
Feb 17, 4 PM $ 0.0000702
+2.33%
$ 20.11 million $ 56,351
Feb 17, 3 PM $ 0.0000683
-0.73%
$ 19.57 million $ 56,305
Feb 17, 2 PM $ 0.0000691
+2.52%
$ 19.8 million $ 56,431
Feb 17, 1 PM $ 0.0000675
+0.60%
$ 19.34 million $ 55,890
Feb 17, 12 PM $ 0.0000671
-0.59%
$ 19.22 million $ 55,901
Feb 17, 11 AM $ 0.0000667
-1.19%
$ 19.11 million $ 55,679
Feb 17, 10 AM $ 0.0000676
+0.30%
$ 19.31 million $ 55,353
Feb 17, 9 AM $ 0.0000675
-1.46%
$ 19.34 million $ 55,539
Feb 17, 8 AM $ 0.0000685
+0.00%
$ 19.63 million $ 55,251
Feb 17, 7 AM $ 0.0000689
+2.38%
$ 19.74 million $ 55,805
Feb 17, 6 AM $ 0.0000674
-0.15%
$ 19.28 million $ 55,747
Feb 17, 5 AM $ 0.0000675
-2.46%
$ 19.34 million $ 55,959
Feb 17, 4 AM $ 0.0000692
+0.29%
$ 19.83 million $ 56,001
Feb 17, 3 AM $ 0.0000691
-1.29%
$ 19.8 million $ 55,459
Feb 17, 2 AM $ 0.00007
-0.43%
$ 20.06 million $ 55,663
Feb 17, 1 AM $ 0.0000702
+1.74%
$ 20.11 million $ 56,867
Feb 17, 12 AM $ 0.0000694
+3.43%
$ 19.88 million $ 57,053
Feb 16, 11 PM $ 0.0000731
-0.14%
$ 20.94 million $ 57,939
Feb 16, 10 PM $ 0.0000732
-1.35%
$ 20.97 million $ 58,412
Feb 16, 9 PM $ 0.0000744
+0.95%
$ 21.32 million $ 58,690
Feb 16, 8 PM $ 0.0000741
-2.24%
$ 21.23 million $ 58,235
Feb 16, 7 PM $ 0.000075
+1.21%
$ 21.49 million $ 57,623
Feb 16, 6 PM $ 0.0000746
+2.90%
$ 21.37 million $ 58,487
Feb 16, 5 PM $ 0.0000725
-2.82%
$ 20.77 million $ 57,957
Feb 16, 4 PM $ 0.0000746
+1.08%
$ 21.37 million $ 58,149
Feb 16, 3 PM $ 0.0000741
+3.20%
$ 21.23 million $ 58,726
Feb 16, 2 PM $ 0.0000713
-0.42%
$ 20.43 million $ 58,402
Feb 16, 1 PM $ 0.0000715
-0.97%
$ 20.49 million $ 58,584
Feb 16, 12 PM $ 0.0000722
+1.26%
$ 20.69 million $ 58,225
Feb 16, 11 AM $ 0.0000712
-0.28%
$ 20.46 million $ 58,092
Feb 16, 5 AM $ 0.0000891
+10.82%
$ 25.53 million $ 58,933
Feb 16, 4 AM $ 0.0000804
+1.52%
$ 23.04 million $ 58,826
Feb 16, 3 AM $ 0.0000792
-7.04%
$ 22.69 million $ 59,321
Feb 16, 2 AM $ 0.0000853
+4.92%
$ 24.44 million $ 58,942
Feb 16, 1 AM $ 0.0000813
+0.00%
$ 23.29 million $ 57,849
Feb 16, 12 AM $ 0.0000816
-12.82%
$ 23.38 million $ 58,482
Feb 15, 11 PM $ 0.0000936
+1.52%
$ 26.87 million $ 57,333
Feb 15, 10 PM $ 0.0000918
+18.30%
$ 26.3 million $ 55,913
Feb 15, 9 PM $ 0.0000778
+0.91%
$ 22.29 million $ 55,129
Feb 15, 8 PM $ 0.000077
+3.77%
$ 22.06 million $ 54,768
Feb 15, 7 PM $ 0.0000741
+2.49%
$ 21.23 million $ 55,528
Feb 15, 6 PM $ 0.0000723
+2.41%
$ 20.83 million $ 54,559
Feb 15, 5 PM $ 0.0000706
-0.14%
$ 20.23 million $ 55,263
Feb 15, 4 PM $ 0.0000706
+2.17%
$ 20.23 million $ 55,480
Feb 15, 3 PM $ 0.0000693
+2.06%
$ 19.8 million $ 54,709