Coinranking
Gas DAO Historical Data
GAS
Page 3
| Date | | |
|---|---|---|
| Jun 13, 2025 | $ 0.0₇413 | -4.20% |
| Jun 12, 2025 | $ 0.0₇431 | -0.96% |
| Jun 11, 2025 | $ 0.0₇421 | +0.00% |
| Jun 6, 2025 | $ 0.0₇397 | +2.47% |
| Jun 5, 2025 | $ 0.0₇388 | +9.70% |
| Jun 4, 2025 | $ 0.0₇353 | -5.15% |
| Jun 3, 2025 | $ 0.0₇382 | +0.07% |
| Jun 2, 2025 | $ 0.0₇38 | -45.48% |
| Jun 1, 2025 | $ 0.0₇699 | +1.16% |
| May 30, 2025 | $ 0.0₇684 | -0.33% |
| May 29, 2025 | $ 0.0₇688 | +24.46% |
| May 28, 2025 | $ 0.0₇609 | +0.81% |
| May 27, 2025 | $ 0.0₇671 | +3.20% |
| May 26, 2025 | $ 0.0₇649 | -4.53% |
| May 25, 2025 | $ 0.0₇617 | -51.95% |
| May 24, 2025 | $ 0.0₆128 | -0.49% |
| May 23, 2025 | $ 0.0₆11 | +0.00% |
| May 22, 2025 | $ 0.0₆109 | -1.18% |
| May 20, 2025 | $ 0.0₆104 | -2.83% |
| May 18, 2025 | $ 0.0₆102 | +0.00% |
| May 17, 2025 | $ 0.0₆102 | -2.61% |
| May 16, 2025 | $ 0.0₆11 | +24.23% |
| May 15, 2025 | $ 0.0₇886 | -0.25% |
| May 14, 2025 | $ 0.0₇874 | -3.72% |
| May 13, 2025 | $ 0.0₇903 | +17.17% |
| May 8, 2025 | $ 0.0₇679 | -22.88% |
| May 7, 2025 | $ 0.0₇9 | -28.93% |
| May 6, 2025 | $ 0.0₆149 | +4.49% |
| May 5, 2025 | $ 0.0₆149 | +5.96% |
| May 4, 2025 | $ 0.0₆141 | -0.42% |
| May 3, 2025 | $ 0.0₆137 | +2.24% |
| May 2, 2025 | $ 0.0₆155 | -9.25% |
| May 1, 2025 | $ 0.0₆171 | -10.78% |
| Apr 30, 2025 | $ 0.0₆192 | -5.09% |
| Apr 29, 2025 | $ 0.0₆211 | +4.15% |
| Apr 28, 2025 | $ 0.0₆203 | +3.05% |
| Apr 27, 2025 | $ 0.0₆197 | +0.51% |
| Apr 26, 2025 | $ 0.0₆196 | +2.30% |
| Apr 25, 2025 | $ 0.0₆191 | -2.35% |
| Apr 24, 2025 | $ 0.0₆196 | -4.11% |
| Apr 23, 2025 | $ 0.0₆204 | +0.20% |
| Apr 22, 2025 | $ 0.0₆204 | -5.56% |
| Apr 21, 2025 | $ 0.0₆216 | -9.09% |
| Apr 20, 2025 | $ 0.0₆212 | +2.27% |
| Apr 19, 2025 | $ 0.0₆207 | -2.86% |
| Apr 18, 2025 | $ 0.0₆213 | -1.07% |
| Apr 17, 2025 | $ 0.0₆216 | +3.85% |
| Apr 16, 2025 | $ 0.0₆208 | +4.06% |
| Apr 15, 2025 | $ 0.0₆214 | -23.28% |
| Apr 14, 2025 | $ 0.0₆279 | -7.93% |