Coinranking
Gas DAO Historical Data
GAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2026 | $0.000116 | -12.62% | ||
| Feb 4, 2026 | $0.000133 | -23.40% | ||
| Feb 3, 2026 | $0.000173 | -6.19% | ||
| Feb 2, 2026 | $0.000185 | -2.79% | ||
| Feb 1, 2026 | $0.00019 | +15.64% | ||
| Jan 31, 2026 | $0.000165 | -25.18% | ||
| Jan 30, 2026 | $0.00021 | -22.97% | ||
| Jan 29, 2026 | $0.000189 | -15.22% | ||
| Jan 28, 2026 | $0.000219 | +0.00% | ||
| Jan 27, 2026 | $0.00018 | -22.55% | ||
| Jan 26, 2026 | $0.000232 | +18.15% | ||
| Jan 25, 2026 | $0.000196 | -75.22% | ||
| Jan 24, 2026 | $0.000791 | +17.61% | ||
| Jan 23, 2026 | $0.000674 | -11.83% | ||
| Jan 22, 2026 | $0.000755 | -27.30% | ||
| Jan 21, 2026 | $0.000721 | -11.21% | ||
| Jan 20, 2026 | $0.000812 | -33.50% | ||
| Jan 19, 2026 | $0.00134 | -87.22% | ||
| Jan 18, 2026 | $0.0105 | -17.33% | ||
| Jan 17, 2026 | $0.0122 | -53.86% | ||
| Jan 16, 2026 | $0.034 | +181.56% | ||
| Jan 15, 2026 | $0.00459 | -0.95% | ||
| Sep 22, 2025 | $0.0₆124 | -6.24% | ||
| Sep 21, 2025 | $0.0₆133 | -0.38% | ||
| Sep 6, 2025 | $0.0₆122 | -0.71% | ||
| Aug 30, 2025 | $0.0₆147 | +0.75% | ||
| Aug 29, 2025 | $0.0₆146 | -1.73% | ||
| Aug 28, 2025 | $0.0₆148 | +0.94% | ||
| Aug 21, 2025 | $0.0₇991 | -1.96% | ||
| Aug 20, 2025 | $0.0₆102 | +13.28% | ||
| Aug 19, 2025 | $0.0₇911 | -1.13% | ||
| Aug 5, 2025 | $0.0₇845 | -1.34% | ||
| Jul 28, 2025 | $0.0₇913 | -1.91% | ||
| Jul 27, 2025 | $0.0₇928 | +3.78% | ||
| Jul 26, 2025 | $0.0₇894 | -7.77% | ||
| Jul 19, 2025 | $0.0₇808 | +0.72% | ||
| Jul 18, 2025 | $0.0₇8 | -1.52% | ||
| Jul 10, 2025 | $0.0₇598 | +1.43% | ||
| Jul 9, 2025 | $0.0₇591 | +10.16% | ||
| Jul 8, 2025 | $0.0₇536 | +5.37% | ||
| Jul 7, 2025 | $0.0₇837 | +36.52% | ||
| Jul 6, 2025 | $0.0₆11 | -4.43% | ||
| Jul 5, 2025 | $0.0₇604 | -41.55% | ||
| Jul 4, 2025 | $0.0₆107 | +86.27% | ||
| Jul 3, 2025 | $0.0₇837 | -45.63% | ||
| Jul 2, 2025 | $0.0₆121 | +5.72% | ||
| Jul 1, 2025 | $0.0₇976 | +21.73% | ||
| Jun 30, 2025 | $0.0₇887 | +84.96% | ||
| Jun 29, 2025 | $0.0₇479 | +27.33% | ||
| Jun 21, 2025 | $0.0₇34 | -1.37% | ||