Gas DAO Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000719
+8.41%
$ 20.61 million $ 51,847
Mar 25, 11 AM $ 0.0000663
-3.11%
$ 18.99 million $ 52,328
Mar 25, 10 AM $ 0.0000684
-1.71%
$ 19.6 million $ 52,475
Mar 25, 9 AM $ 0.0000696
+0.48%
$ 19.94 million $ 52,488
Mar 25, 8 AM $ 0.0000691
-0.45%
$ 19.79 million $ 52,685
Mar 25, 7 AM $ 0.0000694
-1.45%
$ 19.88 million $ 52,515
Mar 25, 6 AM $ 0.0000703
-1.00%
$ 20.15 million $ 53,005
Mar 25, 5 AM $ 0.0000712
+0.98%
$ 20.39 million $ 53,644
Mar 25, 4 AM $ 0.0000703
-1.44%
$ 20.16 million $ 53,700
Mar 25, 3 AM $ 0.0000713
-0.85%
$ 20.44 million $ 53,814
Mar 25, 2 AM $ 0.0000703
-1.65%
$ 20.15 million $ 53,513
Mar 25, 1 AM $ 0.0000715
-2.36%
$ 20.49 million $ 53,583
Mar 25, 12 AM $ 0.0000734
-6.65%
$ 21.03 million $ 54,297
Mar 24, 11 PM $ 0.0000759
+0.03%
$ 21.75 million $ 54,520
Mar 24, 10 PM $ 0.0000759
-1.02%
$ 21.75 million $ 55,118
Mar 24, 9 PM $ 0.0000769
+2.15%
$ 22.03 million $ 55,433
Mar 24, 8 PM $ 0.0000751
-2.55%
$ 21.53 million $ 55,615
Mar 24, 7 PM $ 0.0000765
-3.03%
$ 21.91 million $ 56,080
Mar 24, 6 PM $ 0.0000788
+6.12%
$ 22.57 million $ 56,585
Mar 24, 5 PM $ 0.0000719
+16.17%
$ 20.59 million $ 56,786
Mar 24, 4 PM $ 0.0000618
+0.18%
$ 17.71 million $ 57,615
Mar 24, 3 PM $ 0.0000617
+0.82%
$ 17.68 million $ 57,441
Mar 24, 2 PM $ 0.0000612
+0.66%
$ 17.53 million $ 57,269
Mar 24, 1 PM $ 0.0000608
-7.25%
$ 17.42 million $ 57,734
Mar 24, 12 PM $ 0.0000655
-3.59%
$ 18.77 million $ 56,840
Mar 24, 11 AM $ 0.000068
+0.10%
$ 19.48 million $ 56,795
Mar 24, 10 AM $ 0.0000678
+0.06%
$ 19.44 million $ 56,985
Mar 24, 9 AM $ 0.0000677
-0.27%
$ 19.41 million $ 57,038
Mar 24, 8 AM $ 0.0000681
+0.07%
$ 19.5 million $ 56,832
Mar 24, 7 AM $ 0.000068
-0.90%
$ 19.49 million $ 57,113
Mar 24, 6 AM $ 0.0000687
+5.32%
$ 19.68 million $ 56,971
Mar 24, 5 AM $ 0.0000652
+2.24%
$ 18.67 million $ 56,409
Mar 24, 4 AM $ 0.0000636
-2.93%
$ 18.22 million $ 56,485
Mar 24, 3 AM $ 0.0000656
+1.22%
$ 18.8 million $ 56,559
Mar 24, 2 AM $ 0.0000632
+0.43%
$ 18.11 million $ 56,348
Mar 24, 1 AM $ 0.0000629
-1.10%
$ 18.04 million $ 56,056
Mar 24, 12 AM $ 0.0000636
-0.86%
$ 18.22 million $ 55,935
Mar 23, 11 PM $ 0.0000641
-0.65%
$ 18.38 million $ 56,140
Mar 23, 10 PM $ 0.0000646
-6.15%
$ 18.5 million $ 56,362
Mar 23, 9 PM $ 0.0000686
+0.35%
$ 19.65 million $ 56,175
Mar 23, 8 PM $ 0.0000684
+0.53%
$ 19.59 million $ 56,107
Mar 23, 7 PM $ 0.000068
-0.23%
$ 19.48 million $ 55,949
Mar 23, 6 PM $ 0.0000682
-1.67%
$ 19.53 million $ 55,280
Mar 23, 5 PM $ 0.0000693
-1.62%
$ 19.86 million $ 55,440
Mar 23, 4 PM $ 0.0000705
+0.96%
$ 20.19 million $ 55,741
Mar 23, 3 PM $ 0.0000697
+0.79%
$ 19.98 million $ 56,409
Mar 23, 2 PM $ 0.0000693
-1.03%
$ 19.86 million $ 56,744
Mar 23, 1 PM $ 0.00007
-0.14%
$ 20.06 million $ 57,143
Mar 23, 12 PM $ 0.0000701
-0.71%
$ 20.09 million $ 56,837
Mar 23, 11 AM $ 0.0000708
+5.25%
$ 20.28 million $ 56,144