Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 12 PM $0.0000719
+8.41%
$20.61 million $51,847
Mar 25, 11 AM $0.0000663
-3.11%
$18.99 million $52,328
Mar 25, 10 AM $0.0000684
-1.71%
$19.6 million $52,475
Mar 25, 9 AM $0.0000696
+0.48%
$19.94 million $52,488
Mar 25, 8 AM $0.0000691
-0.45%
$19.79 million $52,685
Mar 25, 7 AM $0.0000694
-1.45%
$19.88 million $52,515
Mar 25, 6 AM $0.0000703
-1.00%
$20.15 million $53,005
Mar 25, 5 AM $0.0000712
+0.98%
$20.39 million $53,644
Mar 25, 4 AM $0.0000703
-1.44%
$20.16 million $53,700
Mar 25, 3 AM $0.0000713
-0.85%
$20.44 million $53,814
Mar 25, 2 AM $0.0000703
-1.65%
$20.15 million $53,513
Mar 25, 1 AM $0.0000715
-2.36%
$20.49 million $53,583
Mar 25, 12 AM $0.0000734
-6.65%
$21.03 million $54,297
Mar 24, 11 PM $0.0000759
+0.03%
$21.75 million $54,520
Mar 24, 10 PM $0.0000759
-1.02%
$21.75 million $55,118
Mar 24, 9 PM $0.0000769
+2.15%
$22.03 million $55,433
Mar 24, 8 PM $0.0000751
-2.55%
$21.53 million $55,615
Mar 24, 7 PM $0.0000765
-3.03%
$21.91 million $56,080
Mar 24, 6 PM $0.0000788
+6.12%
$22.57 million $56,585
Mar 24, 5 PM $0.0000719
+16.17%
$20.59 million $56,786
Mar 24, 4 PM $0.0000618
+0.18%
$17.71 million $57,615
Mar 24, 3 PM $0.0000617
+0.82%
$17.68 million $57,441
Mar 24, 2 PM $0.0000612
+0.66%
$17.53 million $57,269
Mar 24, 1 PM $0.0000608
-7.25%
$17.42 million $57,734
Mar 24, 12 PM $0.0000655
-3.59%
$18.77 million $56,840
Mar 24, 11 AM $0.000068
+0.10%
$19.48 million $56,795
Mar 24, 10 AM $0.0000678
+0.06%
$19.44 million $56,985
Mar 24, 9 AM $0.0000677
-0.27%
$19.41 million $57,038
Mar 24, 8 AM $0.0000681
+0.07%
$19.5 million $56,832
Mar 24, 7 AM $0.000068
-0.90%
$19.49 million $57,113
Mar 24, 6 AM $0.0000687
+5.32%
$19.68 million $56,971
Mar 24, 5 AM $0.0000652
+2.24%
$18.67 million $56,409
Mar 24, 4 AM $0.0000636
-2.93%
$18.22 million $56,485
Mar 24, 3 AM $0.0000656
+1.22%
$18.8 million $56,559
Mar 24, 2 AM $0.0000632
+0.43%
$18.11 million $56,348
Mar 24, 1 AM $0.0000629
-1.10%
$18.04 million $56,056
Mar 24, 12 AM $0.0000636
-0.86%
$18.22 million $55,935
Mar 23, 11 PM $0.0000641
-0.65%
$18.38 million $56,140
Mar 23, 10 PM $0.0000646
-6.15%
$18.5 million $56,362
Mar 23, 9 PM $0.0000686
+0.35%
$19.65 million $56,175
Mar 23, 8 PM $0.0000684
+0.53%
$19.59 million $56,107
Mar 23, 7 PM $0.000068
-0.23%
$19.48 million $55,949
Mar 23, 6 PM $0.0000682
-1.67%
$19.53 million $55,280
Mar 23, 5 PM $0.0000693
-1.62%
$19.86 million $55,440
Mar 23, 4 PM $0.0000705
+0.96%
$20.19 million $55,741
Mar 23, 3 PM $0.0000697
+0.79%
$19.98 million $56,409
Mar 23, 2 PM $0.0000693
-1.03%
$19.86 million $56,744
Mar 23, 1 PM $0.00007
-0.14%
$20.06 million $57,143
Mar 23, 12 PM $0.0000701
-0.71%
$20.09 million $56,837
Mar 23, 11 AM $0.0000708
+5.25%
$20.28 million $56,144