Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.0₅602
+4.34%
$1.32 million $711,077
May 28, 2022 $0.0₅577
-7.26%
$1.27 million $797,016
May 27, 2022 $0.0₅623
+0.53%
$1.37 million $729,202
May 26, 2022 $0.0₅619
-1.01%
$1.36 million $705,875
May 25, 2022 $0.0₅625
+0.64%
$1.37 million $691,002
May 24, 2022 $0.0₅621
+0.64%
$1.36 million $721,583
May 23, 2022 $0.0₅617
-5.74%
$1.35 million $631,744
May 22, 2022 $0.0₅655
-9.33%
$1.44 million $819,252
May 21, 2022 $0.0₅723
+24.01%
$1.59 million $999,128
May 20, 2022 $0.0₅583
-2.47%
$1.28 million $819,309
May 19, 2022 $0.0₅597
+4.63%
$1.31 million $263,968
May 18, 2022 $0.0₅571
-10.34%
$1.25 million $1.42 million
May 17, 2022 $0.0₅636
+3.94%
$1.4 million $2.43 million
May 16, 2022 $0.0₅612
+27.43%
$1.34 million $2.61 million
May 15, 2022 $0.0₅48
+3.09%
$1.05 million $2.18 million
May 14, 2022 $0.0₅466
-7.96%
$1.02 million $2.33 million
May 13, 2022 $0.0₅506
+31.90%
$1.11 million $2.41 million
May 12, 2022 $0.0₅384
-24.84%
$841,905 $1.39 million
May 11, 2022 $0.0₅511
-39.95%
$1.12 million $1.37 million
May 10, 2022 $0.0₅851
-14.30%
$1.86 million $1.98 million
May 9, 2022 $0.0₅993
-5.89%
$2.17 million $1.97 million
May 8, 2022 $0.0000105
-8.43%
$2.31 million $1.93 million
May 7, 2022 $0.0000115
-4.99%
$2.51 million $2.08 million
May 6, 2022 $0.0000121
-5.47%
$2.64 million $2.01 million
May 5, 2022 $0.0000128
-8.38%
$2.79 million $1.86 million
May 4, 2022 $0.000014
+1.15%
$3.05 million $2.08 million
May 3, 2022 $0.0000138
-1.03%
$3.01 million $2.33 million
May 2, 2022 $0.000014
+4.63%
$3.22 million $2.14 million
May 1, 2022 $0.0000134
+3.09%
$3.08 million $2.06 million
Apr 30, 2022 $0.000013
-6.55%
$2.99 million $2.11 million
Apr 29, 2022 $0.0000139
+7.75%
$3.2 million $2.27 million
Apr 28, 2022 $0.0000129
-28.21%
$2.96 million $2.17 million
Apr 27, 2022 $0.0000181
+55.42%
$4.17 million $3.61 million
Apr 26, 2022 $0.0000116
-7.25%
$2.68 million $1.78 million
Apr 25, 2022 $0.0000125
-15.78%
$2.89 million $2.05 million
Apr 24, 2022 $0.0000149
+7.10%
$3.43 million $2.07 million
Apr 23, 2022 $0.0000139
+39.21%
$3.2 million $2.35 million
Apr 22, 2022 $0.0₅998
-7.52%
$2.3 million $1.95 million
Apr 21, 2022 $0.0000108
-8.68%
$2.49 million $1.72 million
Apr 20, 2022 $0.0000118
-13.30%
$2.71 million $1.77 million
Apr 19, 2022 $0.0000136
-5.62%
$3.13 million $1.95 million
Apr 18, 2022 $0.0000144
-2.26%
$3.31 million $3.11 million
Apr 17, 2022 $0.0000148
-11.06%
$3.39 million $3.26 million
Apr 16, 2022 $0.0000166
-14.98%
$3.31 million $2.69 million
Apr 15, 2022 $0.0000195
-8.49%
$3.89 million $2.3 million
Apr 14, 2022 $0.0000214
-5.41%
$4.26 million $2.56 million
Apr 13, 2022 $0.0000226
+12.27%
$-- $2.68 million
Download