Gas DAO Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0₅602
+4.34%
$ 1.32 million $ 711,077
May 28, 2022 $ 0.0₅577
-7.26%
$ 1.27 million $ 797,016
May 27, 2022 $ 0.0₅623
+0.53%
$ 1.37 million $ 729,202
May 26, 2022 $ 0.0₅619
-1.01%
$ 1.36 million $ 705,875
May 25, 2022 $ 0.0₅625
+0.64%
$ 1.37 million $ 691,002
May 24, 2022 $ 0.0₅621
+0.64%
$ 1.36 million $ 721,583
May 23, 2022 $ 0.0₅617
-5.74%
$ 1.35 million $ 631,744
May 22, 2022 $ 0.0₅655
-9.33%
$ 1.44 million $ 819,252
May 21, 2022 $ 0.0₅723
+24.01%
$ 1.59 million $ 999,128
May 20, 2022 $ 0.0₅583
-2.47%
$ 1.28 million $ 819,309
May 19, 2022 $ 0.0₅597
+4.63%
$ 1.31 million $ 263,968
May 18, 2022 $ 0.0₅571
-10.34%
$ 1.25 million $ 1.42 million
May 17, 2022 $ 0.0₅636
+3.94%
$ 1.4 million $ 2.43 million
May 16, 2022 $ 0.0₅612
+27.43%
$ 1.34 million $ 2.61 million
May 15, 2022 $ 0.0₅48
+3.09%
$ 1.05 million $ 2.18 million
May 14, 2022 $ 0.0₅466
-7.96%
$ 1.02 million $ 2.33 million
May 13, 2022 $ 0.0₅506
+31.90%
$ 1.11 million $ 2.41 million
May 12, 2022 $ 0.0₅384
-24.84%
$ 841,905 $ 1.39 million
May 11, 2022 $ 0.0₅511
-39.95%
$ 1.12 million $ 1.37 million
May 10, 2022 $ 0.0₅851
-14.30%
$ 1.86 million $ 1.98 million
May 9, 2022 $ 0.0₅993
-5.89%
$ 2.17 million $ 1.97 million
May 8, 2022 $ 0.0000105
-8.43%
$ 2.31 million $ 1.93 million
May 7, 2022 $ 0.0000115
-4.99%
$ 2.51 million $ 2.08 million
May 6, 2022 $ 0.0000121
-5.47%
$ 2.64 million $ 2.01 million
May 5, 2022 $ 0.0000128
-8.38%
$ 2.79 million $ 1.86 million
May 4, 2022 $ 0.000014
+1.15%
$ 3.05 million $ 2.08 million
May 3, 2022 $ 0.0000138
-1.03%
$ 3.01 million $ 2.33 million
May 2, 2022 $ 0.000014
+4.63%
$ 3.22 million $ 2.14 million
May 1, 2022 $ 0.0000134
+3.09%
$ 3.08 million $ 2.06 million
Apr 30, 2022 $ 0.000013
-6.55%
$ 2.99 million $ 2.11 million
Apr 29, 2022 $ 0.0000139
+7.75%
$ 3.2 million $ 2.27 million
Apr 28, 2022 $ 0.0000129
-28.21%
$ 2.96 million $ 2.17 million
Apr 27, 2022 $ 0.0000181
+55.42%
$ 4.17 million $ 3.61 million
Apr 26, 2022 $ 0.0000116
-7.25%
$ 2.68 million $ 1.78 million
Apr 25, 2022 $ 0.0000125
-15.78%
$ 2.89 million $ 2.05 million
Apr 24, 2022 $ 0.0000149
+7.10%
$ 3.43 million $ 2.07 million
Apr 23, 2022 $ 0.0000139
+39.21%
$ 3.2 million $ 2.35 million
Apr 22, 2022 $ 0.0₅998
-7.52%
$ 2.3 million $ 1.95 million
Apr 21, 2022 $ 0.0000108
-8.68%
$ 2.49 million $ 1.72 million
Apr 20, 2022 $ 0.0000118
-13.30%
$ 2.71 million $ 1.77 million
Apr 19, 2022 $ 0.0000136
-5.62%
$ 3.13 million $ 1.95 million
Apr 18, 2022 $ 0.0000144
-2.26%
$ 3.31 million $ 3.11 million
Apr 17, 2022 $ 0.0000148
-11.06%
$ 3.39 million $ 3.26 million
Apr 16, 2022 $ 0.0000166
-14.98%
$ 3.31 million $ 2.69 million
Apr 15, 2022 $ 0.0000195
-8.49%
$ 3.89 million $ 2.3 million
Apr 14, 2022 $ 0.0000214
-5.41%
$ 4.26 million $ 2.56 million
Apr 13, 2022 $ 0.0000226
+12.27%
$ -- $ 2.68 million
Download