Gas DAO Historical Data

GAS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0₅342
+7.53%
$ 750,151 $ 55,927
Jul 17, 2022 $ 0.0₅318
+0.62%
$ 697,623 $ 29,720
Jul 16, 2022 $ 0.0₅316
-1.08%
$ 693,774 $ 40,845
Jul 15, 2022 $ 0.0₅32
+1.41%
$ 702,311 $ 43,199
Jul 14, 2022 $ 0.0₅316
+1.47%
$ 692,539 $ 45,096
Jul 13, 2022 $ 0.0₅309
+2.74%
$ 678,666 $ 53,763
Jul 12, 2022 $ 0.0₅301
-3.49%
$ 660,969 $ 44,503
Jul 11, 2022 $ 0.0₅312
-3.66%
$ 684,776 $ 503,687
Jul 10, 2022 $ 0.0₅324
-4.15%
$ 710,848 $ 493,347
Jul 9, 2022 $ 0.0₅338
+0.86%
$ 741,606 $ 576,544
Jul 8, 2022 $ 0.0₅335
+3.75%
$ 735,282 $ 505,266
Jul 7, 2022 $ 0.0₅323
+0.84%
$ 708,727 $ 530,213
Jul 6, 2022 $ 0.0₅32
-6.37%
$ 702,888 $ 535,901
Jul 5, 2022 $ 0.0₅342
-2.20%
$ 750,714 $ 559,810
Jul 4, 2022 $ 0.0₅35
+6.33%
$ 767,656 $ 600,631
Jul 3, 2022 $ 0.0₅329
-2.30%
$ 722,047 $ 502,675
Jul 2, 2022 $ 0.0₅337
-1.89%
$ 739,207 $ 506,517
Jul 1, 2022 $ 0.0₅343
+0.92%
$ 753,437 $ 624,720
Jun 30, 2022 $ 0.0₅34
-6.18%
$ 746,755 $ 743,318
Jun 29, 2022 $ 0.0₅363
+4.99%
$ 795,936 $ 661,775
Jun 28, 2022 $ 0.0₅345
-15.90%
$ 757,442 $ 743,203
Jun 27, 2022 $ 0.0₅41
+23.19%
$ 900,102 $ 854,089
Jun 26, 2022 $ 0.0₅333
-3.75%
$ 730,682 $ 738,975
Jun 25, 2022 $ 0.0₅346
-9.43%
$ 759,269 $ 790,461
Jun 24, 2022 $ 0.0₅382
+10.58%
$ 838,647 $ 948,775
Jun 23, 2022 $ 0.0₅346
+13.31%
$ 758,371 $ 839,644
Jun 22, 2022 $ 0.0₅305
+5.14%
$ 669,273 $ 729,671
Jun 21, 2022 $ 0.0₅29
-6.38%
$ 636,593 $ 780,937
Jun 20, 2022 $ 0.0₅31
-0.30%
$ 679,892 $ 831,197
Jun 19, 2022 $ 0.0₅309
+13.73%
$ 677,318 $ 775,355
Jun 18, 2022 $ 0.0₅271
-15.76%
$ 595,253 $ 722,765
Jun 17, 2022 $ 0.0₅322
+3.16%
$ 706,469 $ 731,123
Jun 16, 2022 $ 0.0₅312
-4.85%
$ 684,739 $ 723,604
Jun 15, 2022 $ 0.0₅328
+6.41%
$ 719,850 $ 777,211
Jun 14, 2022 $ 0.0₅308
+8.96%
$ 676,480 $ 908,326
Jun 13, 2022 $ 0.0₅283
-21.86%
$ 620,814 $ 695,639
Jun 12, 2022 $ 0.0₅362
-8.98%
$ 794,505 $ 595,509
Jun 11, 2022 $ 0.0₅398
-14.76%
$ 872,860 $ 711,795
Jun 10, 2022 $ 0.0₅467
-7.07%
$ 1.02 million $ 715,027
Jun 9, 2022 $ 0.0₅502
-2.85%
$ 1.1 million $ 712,281
Jun 8, 2022 $ 0.0₅517
-3.18%
$ 1.13 million $ 798,393
Jun 7, 2022 $ 0.0₅534
-4.06%
$ 1.17 million $ 713,536
Jun 6, 2022 $ 0.0₅557
+0.50%
$ 1.22 million $ 748,472
Jun 5, 2022 $ 0.0₅554
+1.27%
$ 1.22 million $ 727,378
Jun 4, 2022 $ 0.0₅547
-1.08%
$ 1.2 million $ 638,062
Jun 3, 2022 $ 0.0₅553
-3.73%
$ 1.21 million $ 650,449
Jun 2, 2022 $ 0.0₅574
+2.45%
$ 1.26 million $ 774,216
Jun 1, 2022 $ 0.0₅561
-6.05%
$ 1.23 million $ 750,581
May 31, 2022 $ 0.0₅597
-4.69%
$ 1.31 million $ 652,373
May 30, 2022 $ 0.0₅626
+3.93%
$ 1.37 million $ 947,599