Gas DAO Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₆418
+0.60%
$ 119,877 $ 4,312
Sep 24, 2024 $ 0.0₆415
-8.57%
$ 119,046 $ 4,630
Sep 23, 2024 $ 0.0₆454
+2.00%
$ 130,191 $ 4,482
Sep 22, 2024 $ 0.0₆445
-2.75%
$ 127,641 $ 4,095
Sep 21, 2024 $ 0.0₆458
+0.63%
$ 131,360 $ 4,553
Sep 20, 2024 $ 0.0₆456
+2.42%
$ 130,564 $ 5,913
Sep 19, 2024 $ 0.0₆445
+0.93%
$ 127,445 $ 4,172
Sep 18, 2024 $ 0.0₆44
-1.15%
$ 126,151 $ 3,939
Sep 17, 2024 $ 0.0₆445
+0.16%
$ 127,573 $ 3,928
Sep 16, 2024 $ 0.0₆445
-2.06%
$ 127,372 $ 4,061
Sep 15, 2024 $ 0.0₆454
+0.15%
$ 130,019 $ 3,973
Sep 14, 2024 $ 0.0₆449
+0.80%
$ 128,714 $ 4,104
Sep 13, 2024 $ 0.0₆446
+1.53%
$ 127,693 $ 3,929
Sep 12, 2024 $ 0.0₆438
+0.13%
$ 125,551 $ 4,716
Sep 11, 2024 $ 0.0₆438
-0.06%
$ 125,383 $ 5,170
Sep 10, 2024 $ 0.0₆438
+1.76%
$ 125,452 $ 5,282
Sep 9, 2024 $ 0.0₆432
+0.36%
$ 123,902 $ 5,389
Sep 8, 2024 $ 0.0₆429
+0.91%
$ 123,018 $ 5,492
Sep 7, 2024 $ 0.0₆425
-0.05%
$ 121,911 $ 5,120
Sep 6, 2024 $ 0.0₆426
+2.63%
$ 121,968 $ 5,459
Sep 5, 2024 $ 0.0₆415
-5.98%
$ 118,842 $ 5,816
Sep 4, 2024 $ 0.0₆441
+1.05%
$ 126,402 $ 5,447
Sep 3, 2024 $ 0.0₆437
-0.28%
$ 125,095 $ 12,946
Sep 2, 2024 $ 0.0₆438
+5.91%
$ 125,443 $ 26,472
Sep 1, 2024 $ 0.0₆413
+0.15%
$ 118,447 $ 26,371
Aug 31, 2024 $ 0.0₆413
-0.48%
$ 118,273 $ 26,138
Aug 30, 2024 $ 0.0₆415
-1.91%
$ 118,849 $ 26,453
Aug 29, 2024 $ 0.0₆423
-0.05%
$ 121,165 $ 26,147
Aug 28, 2024 $ 0.0₆421
-2.48%
$ 120,679 $ 26,284
Aug 27, 2024 $ 0.0₆432
+0.33%
$ 123,747 $ 26,103
Aug 26, 2024 $ 0.0₆43
-0.69%
$ 123,340 $ 26,278
Aug 25, 2024 $ 0.0₆433
-3.75%
$ 124,197 $ 26,472
Aug 24, 2024 $ 0.0₆45
+0.08%
$ 128,980 $ 26,480
Aug 23, 2024 $ 0.0₆45
+4.65%
$ 128,873 $ 26,339
Aug 22, 2024 $ 0.0₆43
+1.34%
$ 123,150 $ 26,192
Aug 21, 2024 $ 0.0₆422
+0.16%
$ 120,889 $ 26,342
Aug 20, 2024 $ 0.0₆421
-1.64%
$ 120,695 $ 27,726
Aug 19, 2024 $ 0.0₆428
+2.46%
$ 122,713 $ 26,391
Aug 18, 2024 $ 0.0₆418
+0.52%
$ 119,764 $ 25,967
Aug 17, 2024 $ 0.0₆416
+0.18%
$ 119,145 $ 25,275
Aug 16, 2024 $ 0.0₆415
-5.11%
$ 118,932 $ 26,920
Aug 15, 2024 $ 0.0₆437
+1.39%
$ 125,340 $ 26,348
Aug 14, 2024 $ 0.0₆431
+5.72%
$ 123,398 $ 26,931
Aug 13, 2024 $ 0.0₆407
-7.32%
$ 116,717 $ 26,627
Aug 12, 2024 $ 0.0₆44
-1.79%
$ 125,932 $ 26,843
Aug 11, 2024 $ 0.0₆448
-1.68%
$ 128,230 $ 27,313
Aug 10, 2024 $ 0.0₆455
-2.54%
$ 130,424 $ 27,883
Aug 9, 2024 $ 0.0₆467
+0.25%
$ 133,767 $ 27,862
Aug 8, 2024 $ 0.0₆466
+14.84%
$ 133,426 $ 27,755
Aug 7, 2024 $ 0.0₆405
+0.89%
$ 116,180 $ 26,251