Coinranking
Gas DAO Historical Data
GAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2024 | $0.0₆418 | +0.60% | ||
| Sep 24, 2024 | $0.0₆415 | -8.57% | ||
| Sep 23, 2024 | $0.0₆454 | +2.00% | ||
| Sep 22, 2024 | $0.0₆445 | -2.75% | ||
| Sep 21, 2024 | $0.0₆458 | +0.63% | ||
| Sep 20, 2024 | $0.0₆456 | +2.42% | ||
| Sep 19, 2024 | $0.0₆445 | +0.93% | ||
| Sep 18, 2024 | $0.0₆44 | -1.15% | ||
| Sep 17, 2024 | $0.0₆445 | +0.16% | ||
| Sep 16, 2024 | $0.0₆445 | -2.06% | ||
| Sep 15, 2024 | $0.0₆454 | +0.15% | ||
| Sep 14, 2024 | $0.0₆449 | +0.80% | ||
| Sep 13, 2024 | $0.0₆446 | +1.53% | ||
| Sep 12, 2024 | $0.0₆438 | +0.13% | ||
| Sep 11, 2024 | $0.0₆438 | -0.06% | ||
| Sep 10, 2024 | $0.0₆438 | +1.76% | ||
| Sep 9, 2024 | $0.0₆432 | +0.36% | ||
| Sep 8, 2024 | $0.0₆429 | +0.91% | ||
| Sep 7, 2024 | $0.0₆425 | -0.05% | ||
| Sep 6, 2024 | $0.0₆426 | +2.63% | ||
| Sep 5, 2024 | $0.0₆415 | -5.98% | ||
| Sep 4, 2024 | $0.0₆441 | +1.05% | ||
| Sep 3, 2024 | $0.0₆437 | -0.28% | ||
| Sep 2, 2024 | $0.0₆438 | +5.91% | ||
| Sep 1, 2024 | $0.0₆413 | +0.15% | ||
| Aug 31, 2024 | $0.0₆413 | -0.48% | ||
| Aug 30, 2024 | $0.0₆415 | -1.91% | ||
| Aug 29, 2024 | $0.0₆423 | -0.05% | ||
| Aug 28, 2024 | $0.0₆421 | -2.48% | ||
| Aug 27, 2024 | $0.0₆432 | +0.33% | ||
| Aug 26, 2024 | $0.0₆43 | -0.69% | ||
| Aug 25, 2024 | $0.0₆433 | -3.75% | ||
| Aug 24, 2024 | $0.0₆45 | +0.08% | ||
| Aug 23, 2024 | $0.0₆45 | +4.65% | ||
| Aug 22, 2024 | $0.0₆43 | +1.34% | ||
| Aug 21, 2024 | $0.0₆422 | +0.16% | ||
| Aug 20, 2024 | $0.0₆421 | -1.64% | ||
| Aug 19, 2024 | $0.0₆428 | +2.46% | ||
| Aug 18, 2024 | $0.0₆418 | +0.52% | ||
| Aug 17, 2024 | $0.0₆416 | +0.18% | ||
| Aug 16, 2024 | $0.0₆415 | -5.11% | ||
| Aug 15, 2024 | $0.0₆437 | +1.39% | ||
| Aug 14, 2024 | $0.0₆431 | +5.72% | ||
| Aug 13, 2024 | $0.0₆407 | -7.32% | ||
| Aug 12, 2024 | $0.0₆44 | -1.79% | ||
| Aug 11, 2024 | $0.0₆448 | -1.68% | ||
| Aug 10, 2024 | $0.0₆455 | -2.54% | ||
| Aug 9, 2024 | $0.0₆467 | +0.25% | ||
| Aug 8, 2024 | $0.0₆466 | +14.84% | ||
| Aug 7, 2024 | $0.0₆405 | +0.89% | ||