Gas DAO Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₆402
-7.27%
$ 115,150 $ 27,199
Aug 5, 2024 $ 0.0₆433
-4.97%
$ 124,172 $ 27,789
Aug 4, 2024 $ 0.0₆456
-1.08%
$ 130,638 $ 26,819
Aug 3, 2024 $ 0.0₆461
-2.36%
$ 132,070 $ 27,227
Aug 2, 2024 $ 0.0₆472
-0.63%
$ 135,262 $ 26,270
Aug 1, 2024 $ 0.0₆475
-3.71%
$ 136,122 $ 800
Jul 31, 2024 $ 0.0₆494
+5.29%
$ 141,479 $ 27,321
Jul 30, 2024 $ 0.0₆469
-0.91%
$ 134,431 $ 27,168
Jul 29, 2024 $ 0.0₆473
-2.93%
$ 135,663 $ 26,500
Jul 28, 2024 $ 0.0₆487
+3.87%
$ 139,617 $ 28,050
Jul 27, 2024 $ 0.0₆469
-2.63%
$ 134,411 $ 25,692
Jul 26, 2024 $ 0.0₆482
+0.49%
$ 138,042 $ 26,949
Jul 25, 2024 $ 0.0₆479
-0.51%
$ 137,365 $ 26,042
Jul 24, 2024 $ 0.0₆482
-2.86%
$ 138,065 $ 26,155
Jul 23, 2024 $ 0.0₆496
+0.04%
$ 142,131 $ 26,589
Jul 22, 2024 $ 0.0₆496
+0.54%
$ 142,069 $ 26,417
Jul 21, 2024 $ 0.0₆493
+2.40%
$ 141,335 $ 26,768
Jul 20, 2024 $ 0.0₆482
+3.17%
$ 138,018 $ 26,898
Jul 19, 2024 $ 0.0₆465
-0.34%
$ 133,335 $ 28,139
Jul 18, 2024 $ 0.0₆467
-0.95%
$ 133,801 $ 27,498
Jul 17, 2024 $ 0.0₆471
+1.26%
$ 135,089 $ 28,223
Jul 16, 2024 $ 0.0₆465
+7.01%
$ 133,281 $ 36,086
Jul 15, 2024 $ 0.0₆435
-1.13%
$ 124,749 $ 26,436
Jul 14, 2024 $ 0.0₆441
+0.37%
$ 126,209 $ 26,892
Jul 13, 2024 $ 0.0₆439
-0.02%
$ 125,747 $ 25,907
Jul 12, 2024 $ 0.0₆439
-8.35%
$ 125,735 $ 27,184
Jul 11, 2024 $ 0.0₆462
-2.90%
$ 132,283 $ 27,311
Jul 10, 2024 $ 0.0₆476
-0.07%
$ 136,351 $ 26,300
Jul 9, 2024 $ 0.0₆476
-6.63%
$ 136,281 $ 32,023
Jul 8, 2024 $ 0.0₆509
-0.54%
$ 145,955 $ 35,073
Jul 7, 2024 $ 0.0₆512
-1.18%
$ 146,742 $ 27,269
Jul 6, 2024 $ 0.0₆528
+1.42%
$ 151,221 $ 34,938
Jul 5, 2024 $ 0.0₆521
+0.80%
$ 149,187 $ 26,757
Jul 4, 2024 $ 0.0₆516
-5.28%
$ 147,880 $ 35,164
Jul 3, 2024 $ 0.0₆545
-7.23%
$ 156,114 $ 35,546
Jul 2, 2024 $ 0.0₆587
-0.83%
$ 168,097 $ 32,943
Jul 1, 2024 $ 0.0₆592
-0.68%
$ 169,518 $ 26,225
Jun 30, 2024 $ 0.0₆596
-0.37%
$ 170,704 $ 26,178
Jun 29, 2024 $ 0.0₆598
+1.04%
$ 171,344 $ 26,428
Jun 28, 2024 $ 0.0₆592
+1.24%
$ 169,655 $ 27,034
Jun 27, 2024 $ 0.0₆584
+0.04%
$ 167,434 $ 31,047
Jun 26, 2024 $ 0.0₆584
-0.37%
$ 167,292 $ 29,468
Jun 25, 2024 $ 0.0₆586
+0.97%
$ 167,905 $ 26,271
Jun 24, 2024 $ 0.0₆58
-1.51%
$ 166,299 $ 37,859
Jun 23, 2024 $ 0.0₆589
+0.00%
$ 168,850 $ 27,200
Jun 22, 2024 $ 0.0₆588
+0.48%
$ 168,586 $ 30,198
Jun 21, 2024 $ 0.0₆586
+3.29%
$ 167,753 $ 27,228
Jun 20, 2024 $ 0.0₆567
-8.25%
$ 162,359 $ 29,629
Jun 19, 2024 $ 0.0₆629
-22.57%
$ 180,257 $ 30,236
Jun 18, 2024 $ 0.0₆812
+36.26%
$ 232,722 $ 43,928