Coinranking
Gas DAO Historical Data
GAS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2024 | $0.0₆402 | -7.27% | ||
| Aug 5, 2024 | $0.0₆433 | -4.97% | ||
| Aug 4, 2024 | $0.0₆456 | -1.08% | ||
| Aug 3, 2024 | $0.0₆461 | -2.36% | ||
| Aug 2, 2024 | $0.0₆472 | -0.63% | ||
| Aug 1, 2024 | $0.0₆475 | -3.71% | ||
| Jul 31, 2024 | $0.0₆494 | +5.29% | ||
| Jul 30, 2024 | $0.0₆469 | -0.91% | ||
| Jul 29, 2024 | $0.0₆473 | -2.93% | ||
| Jul 28, 2024 | $0.0₆487 | +3.87% | ||
| Jul 27, 2024 | $0.0₆469 | -2.63% | ||
| Jul 26, 2024 | $0.0₆482 | +0.49% | ||
| Jul 25, 2024 | $0.0₆479 | -0.51% | ||
| Jul 24, 2024 | $0.0₆482 | -2.86% | ||
| Jul 23, 2024 | $0.0₆496 | +0.04% | ||
| Jul 22, 2024 | $0.0₆496 | +0.54% | ||
| Jul 21, 2024 | $0.0₆493 | +2.40% | ||
| Jul 20, 2024 | $0.0₆482 | +3.17% | ||
| Jul 19, 2024 | $0.0₆465 | -0.34% | ||
| Jul 18, 2024 | $0.0₆467 | -0.95% | ||
| Jul 17, 2024 | $0.0₆471 | +1.26% | ||
| Jul 16, 2024 | $0.0₆465 | +7.01% | ||
| Jul 15, 2024 | $0.0₆435 | -1.13% | ||
| Jul 14, 2024 | $0.0₆441 | +0.37% | ||
| Jul 13, 2024 | $0.0₆439 | -0.02% | ||
| Jul 12, 2024 | $0.0₆439 | -8.35% | ||
| Jul 11, 2024 | $0.0₆462 | -2.90% | ||
| Jul 10, 2024 | $0.0₆476 | -0.07% | ||
| Jul 9, 2024 | $0.0₆476 | -6.63% | ||
| Jul 8, 2024 | $0.0₆509 | -0.54% | ||
| Jul 7, 2024 | $0.0₆512 | -1.18% | ||
| Jul 6, 2024 | $0.0₆528 | +1.42% | ||
| Jul 5, 2024 | $0.0₆521 | +0.80% | ||
| Jul 4, 2024 | $0.0₆516 | -5.28% | ||
| Jul 3, 2024 | $0.0₆545 | -7.23% | ||
| Jul 2, 2024 | $0.0₆587 | -0.83% | ||
| Jul 1, 2024 | $0.0₆592 | -0.68% | ||
| Jun 30, 2024 | $0.0₆596 | -0.37% | ||
| Jun 29, 2024 | $0.0₆598 | +1.04% | ||
| Jun 28, 2024 | $0.0₆592 | +1.24% | ||
| Jun 27, 2024 | $0.0₆584 | +0.04% | ||
| Jun 26, 2024 | $0.0₆584 | -0.37% | ||
| Jun 25, 2024 | $0.0₆586 | +0.97% | ||
| Jun 24, 2024 | $0.0₆58 | -1.51% | ||
| Jun 23, 2024 | $0.0₆589 | +0.00% | ||
| Jun 22, 2024 | $0.0₆588 | +0.48% | ||
| Jun 21, 2024 | $0.0₆586 | +3.29% | ||
| Jun 20, 2024 | $0.0₆567 | -8.25% | ||
| Jun 19, 2024 | $0.0₆629 | -22.57% | ||
| Jun 18, 2024 | $0.0₆812 | +36.26% | ||