NooCoin Historical Data

NOO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 122.9
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 155.71
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 198.44
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 170.48
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 169.48
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 342.56
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 341.7
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 168.84
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 183.77
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 272
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 277.94
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 322.87
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 199.5
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 126.68
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 177.04
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 53.69
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 279.39
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 262.39
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 236.32
+0.00%
$ -- $ 5,929
Oct 21, 2017 $ 228.15
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 226.97
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 223.65
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 223.98
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 173.11
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 171.58
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 186.09
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 188.77
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 181.59
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 176.81
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 171.05
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 166.18
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 174.41
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 178.66
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 280.94
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 196.51
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 222.98
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 223.23
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 231.09
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 209.39
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 165.66
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 146.22
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 118.49
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 119.58
+0.00%
$ -- $ 4,160
Sep 7, 2017 $ 127.73
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 122.36
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 142.35
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 112.56
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 91.82
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 79.28
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 140.94
+0.00%
$ -- $ 4,657