NooCoin Historical Data

NOO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $122.9
+0.00%
$-- $6,132
Nov 12, 2017 $155.71
+0.00%
$-- $6,564
Nov 11, 2017 $198.44
+0.00%
$-- $6,984
Nov 9, 2017 $170.48
+0.00%
$-- $7,370
Nov 8, 2017 $169.48
+0.00%
$-- $7,134
Nov 6, 2017 $342.56
+0.00%
$-- $7,475
Nov 5, 2017 $341.7
+0.00%
$-- $7,253
Nov 4, 2017 $168.84
+0.00%
$-- $7,250
Nov 3, 2017 $183.77
+0.00%
$-- $6,984
Nov 2, 2017 $272
+0.00%
$-- $6,516
Nov 1, 2017 $277.94
+0.00%
$-- $6,236
Oct 31, 2017 $322.87
+0.00%
$-- $6,125
Oct 30, 2017 $199.5
+0.00%
$-- $5,864
Oct 29, 2017 $126.68
+0.00%
$-- $5,768
Oct 28, 2017 $177.04
+0.00%
$-- $5,845
Oct 27, 2017 $53.69
+0.00%
$-- $5,829
Oct 25, 2017 $279.39
+0.00%
$-- $5,700
Oct 24, 2017 $262.39
+0.00%
$-- $5,894
Oct 23, 2017 $236.32
+0.00%
$-- $5,929
Oct 21, 2017 $228.15
+0.00%
$-- $5,763
Oct 20, 2017 $226.97
+0.00%
$-- $5,650
Oct 19, 2017 $223.65
+0.00%
$-- $5,405
Oct 18, 2017 $223.98
+0.00%
$-- $5,643
Oct 2, 2017 $173.11
+0.00%
$-- $4,317
Oct 1, 2017 $171.58
+0.00%
$-- $4,282
Sep 30, 2017 $186.09
+0.00%
$-- $4,151
Sep 29, 2017 $188.77
+0.00%
$-- $4,191
Sep 28, 2017 $181.59
+0.00%
$-- $4,026
Sep 27, 2017 $176.81
+0.00%
$-- $3,924
Sep 26, 2017 $171.05
+0.00%
$-- $3,819
Sep 25, 2017 $166.18
+0.00%
$-- $3,706
Sep 22, 2017 $174.41
+0.00%
$-- $3,804
Sep 21, 2017 $178.66
+0.00%
$-- $3,945
Sep 20, 2017 $280.94
+0.00%
$-- $3,971
Sep 19, 2017 $196.51
+0.00%
$-- $3,894
Sep 18, 2017 $222.98
+0.00%
$-- $3,619
Sep 17, 2017 $223.23
+0.00%
$-- $3,690
Sep 16, 2017 $231.09
+0.00%
$-- $3,390
Sep 15, 2017 $209.39
+0.00%
$-- $3,651
Sep 14, 2017 $165.66
+0.00%
$-- $3,947
Sep 13, 2017 $146.22
+0.00%
$-- $4,244
Sep 12, 2017 $118.49
+0.00%
$-- $4,204
Sep 11, 2017 $119.58
+0.00%
$-- $4,160
Sep 7, 2017 $127.73
+0.00%
$-- $4,562
Sep 6, 2017 $122.36
+0.00%
$-- $4,233
Sep 5, 2017 $142.35
+0.00%
$-- $4,380
Sep 4, 2017 $112.56
+0.00%
$-- $4,570
Sep 3, 2017 $91.82
+0.00%
$-- $4,682
Sep 2, 2017 $79.28
+0.00%
$-- $4,782
Sep 1, 2017 $140.94
+0.00%
$-- $4,657