NooCoin Historical Data

NOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $182.08
+0.00%
$-- $4,572
Aug 25, 2017 $186.63
+0.00%
$-- $4,133
Aug 22, 2017 $166.28
+0.00%
$-- $4,053
Aug 21, 2017 $184.53
+0.00%
$-- $4,132
Aug 20, 2017 $161.11
+0.00%
$-- $4,107
Aug 19, 2017 $183.91
+0.00%
$-- $4,228
Aug 18, 2017 $187.77
+0.00%
$-- $4,348
Aug 17, 2017 $195.1
+0.00%
$-- $4,279
Aug 16, 2017 $197.04
+0.00%
$-- $4,387
Aug 15, 2017 $186.9
+0.00%
$-- $4,162
Aug 14, 2017 $180.91
+0.00%
$-- $4,328
Aug 13, 2017 $182.45
+0.00%
$-- $4,063
Aug 12, 2017 $170.35
+0.00%
$-- $3,872
Aug 11, 2017 $160.79
+0.00%
$-- $3,654
Aug 10, 2017 $114.18
+0.00%
$-- $3,426
Aug 9, 2017 $104.15
+0.00%
$-- $3,349
Aug 8, 2017 $106.65
+0.00%
$-- $3,429
Aug 7, 2017 $125.87
+0.00%
$-- $3,402
Aug 6, 2017 $145.44
+0.00%
$-- $3,232
Aug 5, 2017 $156.97
+0.00%
$-- $3,263
Aug 4, 2017 $89.26
+0.00%
$-- $2,878
Aug 3, 2017 $135.16
+0.00%
$-- $2,810
Aug 2, 2017 $130.86
+0.00%
$-- $2,721
Aug 1, 2017 $85.18
+0.00%
$-- $2,747
Jul 31, 2017 $138.71
+0.00%
$-- $2,883
Jul 30, 2017 $133.1
+0.00%
$-- $2,766
Jul 29, 2017 $131.51
+0.00%
$-- $2,733
Jul 28, 2017 $135.03
+0.00%
$-- $2,807
Jul 27, 2017 $83.58
+0.00%
$-- $2,692
Jul 26, 2017 $79.46
+0.00%
$-- $2,559
Jul 25, 2017 $80.16
+0.00%
$-- $2,583
Jul 24, 2017 $85.78
+0.00%
$-- $2,763
Jul 23, 2017 $85.51
+0.00%
$-- $2,757
Jul 22, 2017 $87.99
+0.00%
$-- $2,837
Jul 21, 2017 $125.65
+0.00%
$-- $2,675
Jul 20, 2017 $113.81
+0.00%
$-- $2,866
Jul 19, 2017 $90.64
+0.00%
$-- $2,283
Jul 18, 2017 $88.24
+0.00%
$-- $2,320
Jul 17, 2017 $84.15
+0.00%
$-- $2,233
Jul 16, 2017 $59.36
+0.00%
$-- $1,914
Jul 15, 2017 $61.25
+0.00%
$-- $1,975
Jul 14, 2017 $69.28
+0.00%
$-- $2,234
Jul 13, 2017 $73.26
+0.00%
$-- $2,362
Jul 12, 2017 $74.52
+0.00%
$-- $2,403
Jul 11, 2017 $95.3
+0.00%
$-- $2,324
Jul 10, 2017 $96.1
+0.00%
$-- $2,344
Jul 9, 2017 $102.97
+0.00%
$-- $2,511
Jul 8, 2017 $105.16
+0.00%
$-- $2,565
Jul 7, 2017 $103.07
+0.00%
$-- $2,514
Jul 6, 2017 $107.18
+0.00%
$-- $2,614