NooCoin Historical Data

NOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 107.74
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 107.31
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 107.19
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 105.69
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 101.03
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 103.37
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 106.61
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 105.69
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 105.93
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 100.63
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 177.91
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 181.3
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 189.73
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 190.6
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 187.43
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 192.81
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 183.18
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 177.77
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 185.86
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 175.6
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 170.97
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 172.71
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 108.6
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 212.54
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 237.88
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 116.01
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 224.91
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 222
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 114.36
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 224.62
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 211.66
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 98.44
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 99.27
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 97.24
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 94.12
+0.00%
$ -- $ 2,413
May 31, 2017 $ 89.85
+0.00%
$ -- $ 2,303
May 30, 2017 $ 85.53
+0.00%
$ -- $ 2,193
May 29, 2017 $ 88.87
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00151
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00142
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00155
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00159
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00169
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00157
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00147
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00141
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00141
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00135
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0013
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00124
+0.00%
$ -- $ 1,801