NooCoin Historical Data

NOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $107.74
+0.00%
$-- $2,628
Jul 4, 2017 $107.31
+0.00%
$-- $2,617
Jul 3, 2017 $107.19
+0.00%
$-- $2,572
Jul 2, 2017 $105.69
+0.00%
$-- $2,536
Jul 1, 2017 $101.03
+0.00%
$-- $2,425
Jun 30, 2017 $103.37
+0.00%
$-- $2,481
Jun 29, 2017 $106.61
+0.00%
$-- $2,558
Jun 28, 2017 $105.69
+0.00%
$-- $2,578
Jun 27, 2017 $105.93
+0.00%
$-- $2,584
Jun 26, 2017 $100.63
+0.00%
$-- $2,446
Jun 25, 2017 $177.91
+0.00%
$-- $2,542
Jun 24, 2017 $181.3
+0.00%
$-- $2,590
Jun 23, 2017 $189.73
+0.00%
$-- $2,710
Jun 22, 2017 $190.6
+0.00%
$-- $2,723
Jun 21, 2017 $187.43
+0.00%
$-- $2,678
Jun 20, 2017 $192.81
+0.00%
$-- $2,754
Jun 19, 2017 $183.18
+0.00%
$-- $2,617
Jun 18, 2017 $177.77
+0.00%
$-- $2,540
Jun 17, 2017 $185.86
+0.00%
$-- $2,655
Jun 16, 2017 $175.6
+0.00%
$-- $2,509
Jun 15, 2017 $170.97
+0.00%
$-- $2,442
Jun 14, 2017 $172.71
+0.00%
$-- $2,467
Jun 13, 2017 $108.6
+0.00%
$-- $2,713
Jun 12, 2017 $212.54
+0.00%
$-- $2,657
Jun 11, 2017 $237.88
+0.00%
$-- $2,973
Jun 10, 2017 $116.01
+0.00%
$-- $2,900
Jun 9, 2017 $224.91
+0.00%
$-- $2,811
Jun 8, 2017 $222
+0.00%
$-- $2,799
Jun 7, 2017 $114.36
+0.00%
$-- $2,692
Jun 6, 2017 $224.62
+0.00%
$-- $2,870
Jun 5, 2017 $211.66
+0.00%
$-- $2,705
Jun 4, 2017 $98.44
+0.00%
$-- $2,524
Jun 3, 2017 $99.27
+0.00%
$-- $2,545
Jun 2, 2017 $97.24
+0.00%
$-- $2,493
Jun 1, 2017 $94.12
+0.00%
$-- $2,413
May 31, 2017 $89.85
+0.00%
$-- $2,303
May 30, 2017 $85.53
+0.00%
$-- $2,193
May 29, 2017 $88.87
+0.00%
$-- $2,278
May 28, 2017 $0.00151
+0.00%
$-- $2,189
May 27, 2017 $0.00142
+0.00%
$-- $2,052
May 26, 2017 $0.00155
+0.00%
$-- $2,245
May 25, 2017 $0.00159
+0.00%
$-- $2,307
May 24, 2017 $0.00169
+0.00%
$-- $2,445
May 23, 2017 $0.00157
+0.00%
$-- $2,273
May 22, 2017 $0.00147
+0.00%
$-- $2,124
May 21, 2017 $0.00141
+0.00%
$-- $2,044
May 20, 2017 $0.00141
+0.00%
$-- $2,040
May 19, 2017 $0.00135
+0.00%
$-- $1,962
May 18, 2017 $0.0013
+0.00%
$-- $1,881
May 17, 2017 $0.00124
+0.00%
$-- $1,801