NooCoin Historical Data

NOO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $0.000543
+0.00%
$-- $787
Dec 16, 2016 $0.00054
+0.00%
$-- $782
Dec 15, 2016 $0.000535
+0.00%
$-- $775
Dec 14, 2016 $0.000536
+0.00%
$-- $777
Dec 13, 2016 $0.000537
+0.00%
$-- $779
Dec 12, 2016 $0.000537
+0.00%
$-- $778
Dec 11, 2016 $0.00053
+0.00%
$-- $768
Dec 10, 2016 $0.000534
+0.00%
$-- $774
Dec 9, 2016 $0.000532
+0.00%
$-- $770
Dec 8, 2016 $0.00053
+0.00%
$-- $768
Dec 7, 2016 $0.000528
+0.00%
$-- $766
Dec 6, 2016 $0.000523
+0.00%
$-- $758
Dec 5, 2016 $0.00052
+0.00%
$-- $754
Dec 4, 2016 $0.000529
+0.00%
$-- $766
Dec 3, 2016 $0.000527
+0.00%
$-- $764
Dec 2, 2016 $0.000532
+0.00%
$-- $771
Dec 1, 2016 $0.000519
+0.00%
$-- $753
Nov 30, 2016 $0.000512
+0.00%
$-- $742
Nov 29, 2016 $0.000506
+0.00%
$-- $733
Nov 28, 2016 $0.000506
+0.00%
$-- $733
Nov 27, 2016 $0.000503
+0.00%
$-- $729
Nov 26, 2016 $0.000507
+0.00%
$-- $734
Nov 25, 2016 $0.000511
+0.00%
$-- $740
Nov 24, 2016 $0.000507
+0.00%
$-- $735
Nov 23, 2016 $0.000511
+0.00%
$-- $741
Nov 22, 2016 $0.000517
+0.00%
$-- $749
Nov 21, 2016 $0.000508
+0.00%
$-- $736
Nov 20, 2016 $0.000503
+0.00%
$-- $729
Nov 19, 2016 $0.000516
+0.00%
$-- $748
Nov 18, 2016 $0.000515
+0.00%
$-- $747
Nov 17, 2016 $0.000509
+0.00%
$-- $738
Nov 16, 2016 $0.000511
+0.00%
$-- $740
Nov 15, 2016 $0.000491
+0.00%
$-- $711
Nov 14, 2016 $0.000486
+0.00%
$-- $705
Nov 13, 2016 $0.000484
+0.00%
$-- $702
Nov 12, 2016 $0.000486
+0.00%
$-- $704
Nov 11, 2016 $0.000493
+0.00%
$-- $715
Nov 10, 2016 $0.000493
+0.00%
$-- $715
Nov 9, 2016 $0.000498
+0.00%
$-- $721
Nov 8, 2016 $0.00049
+0.00%
$-- $711
Nov 7, 2016 $0.000487
+0.00%
$-- $705
Nov 6, 2016 $0.00049
+0.00%
$-- $710
Nov 5, 2016 $0.000485
+0.00%
$-- $702
Nov 4, 2016 $0.000484
+0.00%
$-- $702
Nov 3, 2016 $0.000473
+0.00%
$-- $685
Nov 2, 2016 $0.000506
+0.00%
$-- $734
Nov 1, 2016 $0.000502
+0.00%
$-- $727
Oct 31, 2016 $0.000482
+0.00%
$-- $699
Oct 30, 2016 $0.000481
+0.00%
$-- $697
Oct 29, 2016 $0.000493
+0.00%
$-- $715